Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 15 Minutes (M15) 2010.01.04 00:00 - 2017.06.26 23:45 (2010.01.01 - 2017.06.27) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | _Parameters_Trade="---------------Parameters of Trade---------------************************************"; Use_Panel=false; Symbol_1="EURUSD"; Symbol_2="EURGBP"; MoneyManagement=true; Risk_value=1; UseAutoCalculateProfLoss=true; _a1="******************************"; Use_Stop_or_Take=true; Stoploss=70; Takeprofit=40; _a4="******************************"; AutoClosePositions=true; Proc_Loss_trade=16; _a41="**************Symbol_1**************"; B1_Proc_Prof_trade=0.25; B12_Proc_Prof_trade=0.2; S1_Proc_Prof_trade=0.25; S12_Proc_Prof_trade=0.2; _a42="**************Symbol_2**************"; Symbol_2_B1_Proc_Prof_trade=0.3; Symbol_2_B12_Proc_Prof_trade=0.25; Symbol_2_S1_Proc_Prof_trade=0.3; Symbol_2_S12_Proc_Prof_trade=0.25; _a2="******************************"; UseAveraging=false; MaxTrades=5; k_Lots=1; Model_Aver=0; _a3="******************************"; UseTrailing=false; TrailingStop=20; TrailingStep=2; _a5="******************************"; MaxLotsSize=50; UseAlert=true; Lots=0.01; Additional_Decimals=true; _1=""; _Magics="---------------Magic Numberds---------------**************************************************"; Symbol_1_MagicNumber_Buy_1=101; Symbol_1_MagicNumber_Buy_12=1012; Symbol_1_MagicNumber_Sell_1=1001; Symbol_1_MagicNumber_Sell_12=10012; Symbol_2_MagicNumber_Buy_1=201; Symbol_2_MagicNumber_Buy_12=2012; Symbol_2_MagicNumber_Sell_1=2001; Symbol_2_MagicNumber_Sell_12=20012; _b1="***************************************************************************************************"; _Symbol_1_BUY_1="---------------Strategy BUY-1 for Sybbol_1---------------"; BUY_Signal_1=true; _b12="******************************"; B1_MultiTrades=true; B1_SleepTrade=5; B1_Step_Averaging=12; B1_StartAutoClose=0; B1_Anti_Loss=5; _b14="******************************"; B1_Period1=0; B1_BDN_1=22; B1_BDN_2=3; B1_BDN_3=20; B1_BDN_Price=3; B1_Period2=2; B1_RSI=11; B1_Price_RSI=3; B1_RSI_Day=36; B1_Period3=1; B1_MA_Period=6; B1_Koof=1.2; B1_MA_sdvig=0; B1_MA_Mode=0; B1_MA_Price=6; _b2="***************************************************************************************************"; _Symbol_1_BUY_12="---------------Strategy BUY-12 for Sybbol_1---------------"; BUY_Signal_12=true; _b12_="******************************"; B12_MultiTrades=true; B12_SleepTrade=5; B12_StepAveraging=5; B12_StartAutoClose=0; B12_Anti_Loss=5; _b14_="******************************"; B12_Period1=2; B12_BDN_1=21; B12_BDN_2=2; B12_BDN_3=17; B12_Price_BDN=4; B12_Period2=2; B12_RSI=6; B12_Price_RSI=3; B12_RSI_Day=35; B12_Period3=1; B12_MA2_Period=8; B12_MA_shift2=3; B12_i_Mode_MA2=3; B12_i_Price_MA2=0; _b3="***************************************************************************************************"; _Symbol_1_SELL_1="---------------Strategy SELL-1 for Sybbol_1---------------"; SELL_Signal_1=true; _s12="******************************"; S1_MultiTrades=true; S1_SleepTrade=5; S1_StepAveraging=8; S1_StartAutoClose=0; S1_Anti_Loss=5; _s14="******************************"; S1_Period1=1; S1_BDN_1=8; S1_BDN_2=0; S1_BDN_3=0; S1_BDN_Price=3; S1_Period2=2; S1_RSI=34; S1_Price_RSI=2; S1_RSI_Day=60; S1_Period3=0; S1_MA_Period=6; S1_Koof=4.6; S1_MA_sdvig=0; S1_MA_Mode=0; S1_MA_Price=5; _b4="***************************************************************************************************"; _Symbol_1_SELL_12="---------------Strategy SELL-12 for Sybbol_1---------------"; SELL_Signal_12=true; _s12_="******************************"; S12_MultiTrades=true; S12_SleepTrade=5; S12_StepAveraging=8; S12_StartAutoClose=0; S12_Anti_Loss=5; _s14_="******************************"; S12_Period1=2; S12_BDN_1=46; S12_BDN_2=2; S12_BDN_3=3; S12_Price_BDN=5; S12_Period2=2; S12_RSI=13; S12_Price_RSI=4; S12_RSI_Day=69; S12_Period3=2; S12_MA2_Period=5; S12_MA_shift2=1; S12_i_Mode_MA2=0; S12_i_Price_MA2=5; _c1="***************************************************************************************************"; _Symbol_2_BUY_1="---------------Strategy BUY-1 for Sybbol_1---------------"; Symbol_2_BUY_Signal_1=true; _c12="******************************"; Symbol_2_B1_MultiTrades=true; | ||||
Bars in test | 186422 | Ticks modelled | 126981256 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 3000.00 | Spread | Current (6) | ||
Total net profit | 5575.50 | Gross profit | 7849.61 | Gross loss | -2274.10 |
Profit factor | 3.45 | Expected payoff | 7.52 | ||
Absolute drawdown | 21.74 | Maximal drawdown | 239.66 (5.39%) | Relative drawdown | 5.39% (239.66) |
Total trades | 741 | Short positions (won %) | 411 (90.75%) | Long positions (won %) | 330 (89.09%) |
Profit trades (% of total) | 667 (90.01%) | Loss trades (% of total) | 74 (9.99%) | ||
Largest | profit trade | 33.49 | loss trade | -63.78 | |
Average | profit trade | 11.77 | loss trade | -30.73 | |
Maximum | consecutive wins (profit in money) | 49 (816.72) | consecutive losses (loss in money) | 5 (-180.93) | |
Maximal | consecutive profit (count of wins) | 816.72 (49) | consecutive loss (count of losses) | -180.93 (5) | |
Average | consecutive wins | 10 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.05 20:30 | buy | 1 | 0.03 | 0.89809 | 0.00000 | 0.00000 | ||
2 | 2010.01.05 20:30 | modify | 1 | 0.03 | 0.89809 | 0.89109 | 0.90209 | ||
3 | 2010.01.06 16:01 | close | 1 | 0.03 | 0.90046 | 0.89109 | 0.90209 | 9.13 | 3009.13 |
4 | 2010.01.11 09:00 | sell | 2 | 0.03 | 0.89996 | 0.00000 | 0.00000 | ||
5 | 2010.01.11 09:00 | modify | 2 | 0.03 | 0.89996 | 0.90696 | 0.89596 | ||
6 | 2010.01.11 11:28 | close | 2 | 0.03 | 0.89802 | 0.90696 | 0.89596 | 7.53 | 3016.66 |
7 | 2010.01.18 03:00 | sell | 3 | 0.03 | 0.88131 | 0.00000 | 0.00000 | ||
8 | 2010.01.18 03:00 | modify | 3 | 0.03 | 0.88131 | 0.88831 | 0.87731 | ||
9 | 2010.01.18 09:58 | close | 3 | 0.03 | 0.87895 | 0.88831 | 0.87731 | 9.15 | 3025.81 |
10 | 2010.01.20 19:30 | buy | 4 | 0.03 | 0.86688 | 0.00000 | 0.00000 | ||
11 | 2010.01.20 19:30 | modify | 4 | 0.03 | 0.86688 | 0.85988 | 0.87088 | ||
12 | 2010.01.21 09:30 | close | 4 | 0.03 | 0.86889 | 0.85988 | 0.87088 | 7.62 | 3033.43 |
13 | 2010.01.25 21:30 | buy | 5 | 0.03 | 0.87212 | 0.00000 | 0.00000 | ||
14 | 2010.01.25 21:30 | modify | 5 | 0.03 | 0.87212 | 0.86512 | 0.87612 | ||
15 | 2010.01.26 10:51 | close | 5 | 0.03 | 0.87410 | 0.86512 | 0.87612 | 7.62 | 3041.05 |
16 | 2010.02.03 16:00 | sell | 6 | 0.03 | 0.87391 | 0.00000 | 0.00000 | ||
17 | 2010.02.03 16:00 | modify | 6 | 0.03 | 0.87391 | 0.88091 | 0.86991 | ||
18 | 2010.02.04 10:01 | close | 6 | 0.03 | 0.87195 | 0.88091 | 0.86991 | 7.61 | 3048.66 |
19 | 2010.02.05 04:15 | buy | 7 | 0.03 | 0.87133 | 0.00000 | 0.00000 | ||
20 | 2010.02.05 04:15 | modify | 7 | 0.03 | 0.87133 | 0.86433 | 0.87533 | ||
21 | 2010.02.05 09:00 | close | 7 | 0.03 | 0.87330 | 0.86433 | 0.87533 | 7.64 | 3056.30 |
22 | 2010.02.11 12:00 | sell | 8 | 0.03 | 0.88137 | 0.00000 | 0.00000 | ||
23 | 2010.02.11 12:00 | modify | 8 | 0.03 | 0.88137 | 0.88837 | 0.87737 | ||
24 | 2010.02.11 12:52 | close | 8 | 0.03 | 0.87935 | 0.88837 | 0.87737 | 7.84 | 3064.14 |
25 | 2010.02.11 12:52 | sell | 9 | 0.03 | 0.87922 | 0.00000 | 0.00000 | ||
26 | 2010.02.11 12:52 | modify | 9 | 0.03 | 0.87922 | 0.88622 | 0.87522 | ||
27 | 2010.02.11 14:12 | close | 9 | 0.03 | 0.87724 | 0.88622 | 0.87522 | 7.68 | 3071.82 |
28 | 2010.02.15 11:32 | buy | 10 | 0.03 | 0.86889 | 0.00000 | 0.00000 | ||
29 | 2010.02.15 11:32 | modify | 10 | 0.03 | 0.86889 | 0.86189 | 0.87289 | ||
30 | 2010.02.16 14:26 | close | 10 | 0.03 | 0.87089 | 0.86189 | 0.87289 | 7.69 | 3079.51 |
31 | 2010.02.17 09:00 | buy | 11 | 0.03 | 0.87178 | 0.00000 | 0.00000 | ||
32 | 2010.02.17 09:00 | modify | 11 | 0.03 | 0.87178 | 0.86478 | 0.87578 | ||
33 | 2010.02.19 03:15 | close | 11 | 0.03 | 0.87424 | 0.86478 | 0.87578 | 9.31 | 3088.82 |
34 | 2010.03.02 10:00 | sell | 12 | 0.03 | 0.90477 | 0.00000 | 0.00000 | ||
35 | 2010.03.02 10:00 | modify | 12 | 0.03 | 0.90477 | 0.91177 | 0.90077 | ||
36 | 2010.03.02 10:19 | close | 12 | 0.03 | 0.90275 | 0.91177 | 0.90077 | 7.84 | 3096.66 |
37 | 2010.03.02 10:19 | sell | 13 | 0.03 | 0.90264 | 0.00000 | 0.00000 | ||
38 | 2010.03.02 10:19 | modify | 13 | 0.03 | 0.90264 | 0.90964 | 0.89864 | ||
39 | 2010.03.02 10:24 | sell | 14 | 0.03 | 0.90375 | 0.00000 | 0.00000 | ||
40 | 2010.03.02 10:24 | modify | 14 | 0.03 | 0.90375 | 0.91075 | 0.89975 | ||
41 | 2010.03.02 11:02 | close | 14 | 0.03 | 0.90217 | 0.91075 | 0.89975 | 6.12 | 3102.78 |
42 | 2010.03.02 11:02 | close | 13 | 0.03 | 0.90217 | 0.90964 | 0.89864 | 1.82 | 3104.60 |
43 | 2010.03.03 01:00 | sell | 15 | 0.03 | 0.90643 | 0.00000 | 0.00000 | ||
44 | 2010.03.03 01:00 | modify | 15 | 0.03 | 0.90643 | 0.91343 | 0.90243 | ||
45 | 2010.03.03 01:14 | sell | 16 | 0.03 | 0.90694 | 0.00000 | 0.00000 | ||
46 | 2010.03.03 01:14 | modify | 16 | 0.03 | 0.90694 | 0.91394 | 0.90294 | ||
47 | 2010.03.03 01:28 | sell | 17 | 0.03 | 0.90745 | 0.00000 | 0.00000 | ||
48 | 2010.03.03 01:28 | modify | 17 | 0.03 | 0.90745 | 0.91445 | 0.90345 | ||
49 | 2010.03.03 01:53 | close | 17 | 0.03 | 0.90627 | 0.91445 | 0.90345 | 4.58 | 3109.18 |
50 | 2010.03.03 01:53 | close | 16 | 0.03 | 0.90627 | 0.91394 | 0.90294 | 2.60 | 3111.78 |
51 | 2010.03.03 01:53 | close | 15 | 0.03 | 0.90627 | 0.91343 | 0.90243 | 0.62 | 3112.40 |
52 | 2010.03.03 01:53 | sell | 18 | 0.03 | 0.90619 | 0.00000 | 0.00000 | ||
53 | 2010.03.03 01:53 | modify | 18 | 0.03 | 0.90619 | 0.91319 | 0.90219 | ||
54 | 2010.03.03 01:59 | sell | 19 | 0.03 | 0.90670 | 0.00000 | 0.00000 | ||
55 | 2010.03.03 01:59 | modify | 19 | 0.03 | 0.90670 | 0.91370 | 0.90270 | ||
56 | 2010.03.03 02:56 | close | 19 | 0.03 | 0.90543 | 0.91370 | 0.90270 | 4.92 | 3117.32 |
57 | 2010.03.03 02:56 | close | 18 | 0.03 | 0.90543 | 0.91319 | 0.90219 | 2.94 | 3120.26 |
58 | 2010.03.05 19:45 | sell | 20 | 0.03 | 0.89861 | 0.00000 | 0.00000 | ||
59 | 2010.03.05 19:45 | modify | 20 | 0.03 | 0.89861 | 0.90561 | 0.89461 | ||
60 | 2010.03.08 16:20 | s/l | 20 | 0.03 | 0.90561 | 0.90561 | 0.89461 | -27.14 | 3093.12 |
61 | 2010.03.09 18:15 | buy | 21 | 0.03 | 0.90594 | 0.00000 | 0.00000 | ||
62 | 2010.03.09 18:15 | modify | 21 | 0.03 | 0.90594 | 0.89894 | 0.90994 | ||
63 | 2010.03.10 03:44 | close | 21 | 0.03 | 0.90836 | 0.89894 | 0.90994 | 9.33 | 3102.45 |
64 | 2010.03.17 13:30 | sell | 22 | 0.03 | 0.89802 | 0.00000 | 0.00000 | ||
65 | 2010.03.17 13:30 | modify | 22 | 0.03 | 0.89802 | 0.90502 | 0.89402 | ||
66 | 2010.03.17 14:20 | close | 22 | 0.03 | 0.89561 | 0.90502 | 0.89402 | 9.35 | 3111.80 |
67 | 2010.03.18 19:30 | buy | 23 | 0.03 | 0.89312 | 0.00000 | 0.00000 | ||
68 | 2010.03.18 19:30 | modify | 23 | 0.03 | 0.89312 | 0.88612 | 0.89712 | ||
69 | 2010.03.19 07:25 | close | 23 | 0.03 | 0.89516 | 0.88612 | 0.89712 | 7.85 | 3119.66 |
70 | 2010.03.22 16:30 | buy | 24 | 0.03 | 0.89758 | 0.00000 | 0.00000 | ||
71 | 2010.03.22 16:30 | modify | 24 | 0.03 | 0.89758 | 0.89058 | 0.90158 | ||
72 | 2010.03.23 09:18 | close | 24 | 0.03 | 0.90002 | 0.89058 | 0.90158 | 9.41 | 3129.07 |
73 | 2010.03.31 07:39 | buy | 25 | 0.03 | 0.88922 | 0.00000 | 0.00000 | ||
74 | 2010.03.31 07:39 | modify | 25 | 0.03 | 0.88922 | 0.88222 | 0.89322 | ||
75 | 2010.03.31 09:09 | close | 25 | 0.03 | 0.89124 | 0.88222 | 0.89322 | 7.83 | 3136.90 |
76 | 2010.04.05 15:30 | buy | 26 | 0.03 | 0.88414 | 0.00000 | 0.00000 | ||
77 | 2010.04.05 15:30 | modify | 26 | 0.03 | 0.88414 | 0.87714 | 0.88814 | ||
78 | 2010.04.06 00:30 | buy | 27 | 0.03 | 0.88181 | 0.00000 | 0.00000 | ||
79 | 2010.04.06 00:30 | modify | 27 | 0.03 | 0.88181 | 0.87481 | 0.88581 | ||
80 | 2010.04.06 10:26 | close | 27 | 0.03 | 0.88400 | 0.87481 | 0.88581 | 8.50 | 3145.40 |
81 | 2010.04.06 10:26 | close | 26 | 0.03 | 0.88400 | 0.87714 | 0.88814 | -0.60 | 3144.80 |
82 | 2010.04.06 17:30 | sell | 28 | 0.03 | 0.87933 | 0.00000 | 0.00000 | ||
83 | 2010.04.06 17:30 | modify | 28 | 0.03 | 0.87933 | 0.88633 | 0.87533 | ||
84 | 2010.04.06 20:16 | close | 28 | 0.03 | 0.87689 | 0.88633 | 0.87533 | 9.46 | 3154.26 |
85 | 2010.04.06 22:15 | buy | 29 | 0.03 | 0.87762 | 0.00000 | 0.00000 | ||
86 | 2010.04.06 22:15 | modify | 29 | 0.03 | 0.87762 | 0.87062 | 0.88162 | ||
87 | 2010.04.07 11:37 | close | 29 | 0.03 | 0.87968 | 0.87062 | 0.88162 | 7.92 | 3162.18 |
88 | 2010.04.13 11:00 | sell | 30 | 0.03 | 0.88257 | 0.00000 | 0.00000 | ||
89 | 2010.04.13 11:00 | modify | 30 | 0.03 | 0.88257 | 0.88957 | 0.87857 | ||
90 | 2010.04.13 11:17 | sell | 31 | 0.03 | 0.88307 | 0.00000 | 0.00000 | ||
91 | 2010.04.13 11:17 | modify | 31 | 0.03 | 0.88307 | 0.89007 | 0.87907 | ||
92 | 2010.04.13 11:22 | sell | 32 | 0.03 | 0.88366 | 0.00000 | 0.00000 | ||
93 | 2010.04.13 11:22 | modify | 32 | 0.03 | 0.88366 | 0.89066 | 0.87966 | ||
94 | 2010.04.13 11:30 | close | 32 | 0.03 | 0.88242 | 0.89066 | 0.87966 | 4.81 | 3166.99 |
95 | 2010.04.13 11:30 | close | 31 | 0.03 | 0.88242 | 0.89007 | 0.87907 | 2.52 | 3169.51 |
96 | 2010.04.13 11:30 | close | 30 | 0.03 | 0.88242 | 0.88957 | 0.87857 | 0.59 | 3170.10 |
97 | 2010.04.13 11:30 | sell | 33 | 0.03 | 0.88234 | 0.00000 | 0.00000 | ||
98 | 2010.04.13 11:30 | modify | 33 | 0.03 | 0.88234 | 0.88934 | 0.87834 | ||
99 | 2010.04.14 08:00 | sell | 34 | 0.03 | 0.88465 | 0.00000 | 0.00000 | ||
100 | 2010.04.14 08:00 | modify | 34 | 0.03 | 0.88465 | 0.89165 | 0.88065 | ||
101 | 2010.04.14 08:05 | sell | 35 | 0.03 | 0.88516 | 0.00000 | 0.00000 | ||
102 | 2010.04.14 08:05 | modify | 35 | 0.03 | 0.88516 | 0.89216 | 0.88116 | ||
103 | 2010.04.14 08:39 | sell | 36 | 0.03 | 0.88568 | 0.00000 | 0.00000 | ||
104 | 2010.04.14 08:39 | modify | 36 | 0.03 | 0.88568 | 0.89268 | 0.88168 | ||
105 | 2010.04.14 10:04 | close | 36 | 0.03 | 0.88393 | 0.89268 | 0.88168 | 6.78 | 3176.88 |
106 | 2010.04.14 10:04 | close | 35 | 0.03 | 0.88393 | 0.89216 | 0.88116 | 4.77 | 3181.65 |
107 | 2010.04.14 10:04 | close | 34 | 0.03 | 0.88393 | 0.89165 | 0.88065 | 2.79 | 3184.44 |
108 | 2010.04.14 10:04 | close | 33 | 0.03 | 0.88393 | 0.88934 | 0.87834 | -6.17 | 3178.28 |
109 | 2010.04.15 19:47 | buy | 37 | 0.03 | 0.87613 | 0.00000 | 0.00000 | ||
110 | 2010.04.15 19:47 | modify | 37 | 0.03 | 0.87613 | 0.86913 | 0.88013 | ||
111 | 2010.04.16 03:21 | close | 37 | 0.03 | 0.87821 | 0.86913 | 0.88013 | 8.00 | 3186.28 |
112 | 2010.04.16 14:34 | buy | 38 | 0.03 | 0.87666 | 0.00000 | 0.00000 | ||
113 | 2010.04.16 14:34 | modify | 38 | 0.03 | 0.87666 | 0.86966 | 0.88066 | ||
114 | 2010.04.16 22:59 | close | 38 | 0.03 | 0.87873 | 0.86966 | 0.88066 | 8.02 | 3194.30 |
115 | 2010.04.19 23:30 | buy | 39 | 0.03 | 0.87928 | 0.00000 | 0.00000 | ||
116 | 2010.04.19 23:30 | modify | 39 | 0.03 | 0.87928 | 0.87228 | 0.88328 | ||
117 | 2010.04.21 06:31 | s/l | 39 | 0.03 | 0.87228 | 0.87228 | 0.88328 | -27.26 | 3167.04 |
118 | 2010.04.22 14:56 | buy | 40 | 0.03 | 0.86696 | 0.00000 | 0.00000 | ||
119 | 2010.04.22 14:56 | modify | 40 | 0.03 | 0.86696 | 0.85996 | 0.87096 | ||
120 | 2010.04.23 15:51 | close | 40 | 0.03 | 0.86903 | 0.85996 | 0.87096 | 7.96 | 3175.00 |
121 | 2010.04.29 09:15 | buy | 41 | 0.03 | 0.87032 | 0.00000 | 0.00000 | ||
122 | 2010.04.29 09:15 | modify | 41 | 0.03 | 0.87032 | 0.86332 | 0.87432 | ||
123 | 2010.04.29 10:15 | buy | 42 | 0.03 | 0.86883 | 0.00000 | 0.00000 | ||
124 | 2010.04.29 10:15 | modify | 42 | 0.03 | 0.86883 | 0.86183 | 0.87283 | ||
125 | 2010.04.29 10:22 | buy | 43 | 0.03 | 0.86830 | 0.00000 | 0.00000 | ||
126 | 2010.04.29 10:22 | modify | 43 | 0.03 | 0.86830 | 0.86130 | 0.87230 | ||
127 | 2010.04.29 10:52 | close | 43 | 0.03 | 0.86997 | 0.86130 | 0.87230 | 6.48 | 3181.48 |
128 | 2010.04.29 10:52 | close | 42 | 0.03 | 0.86997 | 0.86183 | 0.87283 | 4.42 | 3185.90 |
129 | 2010.04.29 10:52 | close | 41 | 0.03 | 0.86997 | 0.86332 | 0.87432 | -1.36 | 3184.54 |
130 | 2010.04.29 10:52 | buy | 44 | 0.03 | 0.87005 | 0.00000 | 0.00000 | ||
131 | 2010.04.29 10:52 | modify | 44 | 0.03 | 0.87005 | 0.86305 | 0.87405 | ||
132 | 2010.04.29 21:22 | s/l | 44 | 0.03 | 0.86305 | 0.86305 | 0.87405 | -27.15 | 3157.39 |
133 | 2010.05.14 21:38 | buy | 45 | 0.03 | 0.85146 | 0.00000 | 0.00000 | ||
134 | 2010.05.14 21:38 | modify | 45 | 0.03 | 0.85146 | 0.84446 | 0.85546 | ||
135 | 2010.05.17 01:51 | close | 45 | 0.03 | 0.85352 | 0.84446 | 0.85546 | 7.93 | 3165.33 |
136 | 2010.05.19 00:30 | buy | 46 | 0.03 | 0.85197 | 0.00000 | 0.00000 | ||
137 | 2010.05.19 00:30 | modify | 46 | 0.03 | 0.85197 | 0.84497 | 0.85597 | ||
138 | 2010.05.19 03:27 | close | 46 | 0.03 | 0.85402 | 0.84497 | 0.85597 | 7.95 | 3173.28 |
139 | 2010.05.20 17:15 | buy | 47 | 0.03 | 0.86278 | 0.00000 | 0.00000 | ||
140 | 2010.05.20 17:15 | modify | 47 | 0.03 | 0.86278 | 0.85578 | 0.86678 | ||
141 | 2010.05.20 19:27 | close | 47 | 0.03 | 0.86529 | 0.85578 | 0.86678 | 9.74 | 3183.02 |
142 | 2010.05.25 12:45 | sell | 48 | 0.03 | 0.85173 | 0.00000 | 0.00000 | ||
143 | 2010.05.25 12:45 | modify | 48 | 0.03 | 0.85173 | 0.85873 | 0.84773 | ||
144 | 2010.05.26 16:32 | close | 48 | 0.03 | 0.84926 | 0.85873 | 0.84773 | 9.58 | 3192.60 |
145 | 2010.05.26 17:15 | sell | 49 | 0.03 | 0.84757 | 0.00000 | 0.00000 | ||
146 | 2010.05.26 17:15 | modify | 49 | 0.03 | 0.84757 | 0.85457 | 0.84357 | ||
147 | 2010.05.27 11:07 | close | 49 | 0.03 | 0.84510 | 0.85457 | 0.84357 | 9.59 | 3202.19 |
148 | 2010.06.01 11:00 | sell | 50 | 0.03 | 0.83926 | 0.00000 | 0.00000 | ||
149 | 2010.06.01 11:00 | modify | 50 | 0.03 | 0.83926 | 0.84626 | 0.83526 | ||
150 | 2010.06.01 12:01 | close | 50 | 0.03 | 0.83675 | 0.84626 | 0.83526 | 9.73 | 3211.92 |
151 | 2010.06.01 16:16 | buy | 51 | 0.03 | 0.83583 | 0.00000 | 0.00000 | ||
152 | 2010.06.01 16:16 | modify | 51 | 0.03 | 0.83583 | 0.82883 | 0.83983 | ||
153 | 2010.06.01 16:27 | close | 51 | 0.03 | 0.83792 | 0.82883 | 0.83983 | 8.11 | 3220.03 |
154 | 2010.06.01 16:27 | buy | 52 | 0.03 | 0.83806 | 0.00000 | 0.00000 | ||
155 | 2010.06.01 16:27 | modify | 52 | 0.03 | 0.83806 | 0.83106 | 0.84206 | ||
156 | 2010.06.02 03:12 | s/l | 52 | 0.03 | 0.83106 | 0.83106 | 0.84206 | -27.21 | 3192.82 |
157 | 2010.06.03 09:00 | sell | 53 | 0.03 | 0.83494 | 0.00000 | 0.00000 | ||
158 | 2010.06.03 09:00 | modify | 53 | 0.03 | 0.83494 | 0.84194 | 0.83094 | ||
159 | 2010.06.03 09:05 | sell | 54 | 0.03 | 0.83598 | 0.00000 | 0.00000 | ||
160 | 2010.06.03 09:05 | modify | 54 | 0.03 | 0.83598 | 0.84298 | 0.83198 | ||
161 | 2010.06.03 09:56 | sell | 55 | 0.03 | 0.83649 | 0.00000 | 0.00000 | ||
162 | 2010.06.03 09:56 | modify | 55 | 0.03 | 0.83649 | 0.84349 | 0.83249 | ||
163 | 2010.06.03 11:24 | close | 55 | 0.03 | 0.83511 | 0.84349 | 0.83249 | 5.35 | 3198.17 |
164 | 2010.06.03 11:24 | close | 54 | 0.03 | 0.83511 | 0.84298 | 0.83198 | 3.37 | 3201.54 |
165 | 2010.06.03 11:24 | close | 53 | 0.03 | 0.83511 | 0.84194 | 0.83094 | -0.66 | 3200.88 |
166 | 2010.06.04 14:45 | sell | 56 | 0.03 | 0.82662 | 0.00000 | 0.00000 | ||
167 | 2010.06.04 14:45 | modify | 56 | 0.03 | 0.82662 | 0.83362 | 0.82262 | ||
168 | 2010.06.07 03:49 | close | 56 | 0.03 | 0.82412 | 0.83362 | 0.82262 | 9.70 | 3210.58 |
169 | 2010.06.07 16:00 | sell | 57 | 0.03 | 0.82264 | 0.00000 | 0.00000 | ||
170 | 2010.06.07 16:00 | modify | 57 | 0.03 | 0.82264 | 0.82964 | 0.81864 | ||
171 | 2010.06.07 17:44 | buy | 58 | 0.03 | 0.82497 | 0.00000 | 0.00000 | ||
172 | 2010.06.07 17:44 | modify | 58 | 0.03 | 0.82497 | 0.81797 | 0.82897 | ||
173 | 2010.06.08 11:01 | close | 58 | 0.03 | 0.82711 | 0.81797 | 0.82897 | 8.24 | 3218.83 |
174 | 2010.06.08 16:01 | s/l | 57 | 0.03 | 0.82964 | 0.82964 | 0.81864 | -27.15 | 3191.68 |
175 | 2010.06.14 12:00 | buy | 59 | 0.03 | 0.83164 | 0.00000 | 0.00000 | ||
176 | 2010.06.14 12:00 | modify | 59 | 0.03 | 0.83164 | 0.82464 | 0.83564 | ||
177 | 2010.06.16 22:01 | close | 59 | 0.03 | 0.83414 | 0.82464 | 0.83564 | 9.58 | 3201.26 |
178 | 2010.06.17 13:00 | sell | 60 | 0.03 | 0.83398 | 0.00000 | 0.00000 | ||
179 | 2010.06.17 13:00 | modify | 60 | 0.03 | 0.83398 | 0.84098 | 0.82998 | ||
180 | 2010.06.17 13:05 | sell | 61 | 0.03 | 0.83491 | 0.00000 | 0.00000 | ||
181 | 2010.06.17 13:05 | modify | 61 | 0.03 | 0.83491 | 0.84191 | 0.83091 | ||
182 | 2010.06.17 13:10 | sell | 62 | 0.03 | 0.83555 | 0.00000 | 0.00000 | ||
183 | 2010.06.17 13:10 | modify | 62 | 0.03 | 0.83555 | 0.84255 | 0.83155 | ||
184 | 2010.06.18 08:56 | close | 62 | 0.03 | 0.83412 | 0.84255 | 0.83155 | 5.55 | 3206.82 |
185 | 2010.06.18 08:56 | close | 61 | 0.03 | 0.83412 | 0.84191 | 0.83091 | 3.06 | 3209.88 |
186 | 2010.06.18 08:56 | close | 60 | 0.03 | 0.83412 | 0.84098 | 0.82998 | -0.54 | 3209.34 |
187 | 2010.06.25 03:00 | sell | 63 | 0.03 | 0.82451 | 0.00000 | 0.00000 | ||
188 | 2010.06.25 03:00 | modify | 63 | 0.03 | 0.82451 | 0.83151 | 0.82051 | ||
189 | 2010.06.25 03:07 | sell | 64 | 0.03 | 0.82501 | 0.00000 | 0.00000 | ||
190 | 2010.06.25 03:07 | modify | 64 | 0.03 | 0.82501 | 0.83201 | 0.82101 | ||
191 | 2010.06.25 06:08 | close | 64 | 0.03 | 0.82368 | 0.83201 | 0.82101 | 5.16 | 3214.50 |
192 | 2010.06.25 06:08 | close | 63 | 0.03 | 0.82368 | 0.83151 | 0.82051 | 3.22 | 3217.72 |
193 | 2010.06.25 18:20 | buy | 65 | 0.03 | 0.82296 | 0.00000 | 0.00000 | ||
194 | 2010.06.25 18:20 | modify | 65 | 0.03 | 0.82296 | 0.81596 | 0.82696 | ||
195 | 2010.06.28 16:52 | s/l | 65 | 0.03 | 0.81596 | 0.81596 | 0.82696 | -27.20 | 3190.53 |
196 | 2010.06.29 18:30 | buy | 66 | 0.03 | 0.80854 | 0.00000 | 0.00000 | ||
197 | 2010.06.29 18:30 | modify | 66 | 0.03 | 0.80854 | 0.80154 | 0.81254 | ||
198 | 2010.06.30 04:53 | close | 66 | 0.03 | 0.81063 | 0.80154 | 0.81254 | 8.04 | 3198.57 |
199 | 2010.07.12 12:00 | sell | 67 | 0.03 | 0.83868 | 0.00000 | 0.00000 | ||
200 | 2010.07.12 12:00 | modify | 67 | 0.03 | 0.83868 | 0.84568 | 0.83468 | ||
201 | 2010.07.12 13:34 | close | 67 | 0.03 | 0.83661 | 0.84568 | 0.83468 | 8.02 | 3206.59 |
202 | 2010.07.27 12:00 | sell | 68 | 0.03 | 0.83875 | 0.00000 | 0.00000 | ||
203 | 2010.07.27 12:00 | modify | 68 | 0.03 | 0.83875 | 0.84575 | 0.83475 | ||
204 | 2010.07.27 12:27 | sell | 69 | 0.03 | 0.83926 | 0.00000 | 0.00000 | ||
205 | 2010.07.27 12:27 | modify | 69 | 0.03 | 0.83926 | 0.84626 | 0.83526 | ||
206 | 2010.07.27 12:34 | close | 69 | 0.03 | 0.83797 | 0.84626 | 0.83526 | 5.00 | 3211.59 |
207 | 2010.07.27 12:34 | close | 68 | 0.03 | 0.83797 | 0.84575 | 0.83475 | 3.02 | 3214.61 |
208 | 2010.07.27 12:34 | sell | 70 | 0.03 | 0.83792 | 0.00000 | 0.00000 | ||
209 | 2010.07.27 12:34 | modify | 70 | 0.03 | 0.83792 | 0.84492 | 0.83392 | ||
210 | 2010.07.27 15:04 | close | 70 | 0.03 | 0.83584 | 0.84492 | 0.83392 | 8.06 | 3222.67 |
211 | 2010.07.28 16:34 | buy | 71 | 0.03 | 0.83385 | 0.00000 | 0.00000 | ||
212 | 2010.07.28 16:34 | modify | 71 | 0.03 | 0.83385 | 0.82685 | 0.83785 | ||
213 | 2010.07.29 10:31 | close | 71 | 0.03 | 0.83598 | 0.82685 | 0.83785 | 8.09 | 3230.75 |
214 | 2010.08.02 15:08 | buy | 72 | 0.03 | 0.82681 | 0.00000 | 0.00000 | ||
215 | 2010.08.02 15:08 | modify | 72 | 0.03 | 0.82681 | 0.81981 | 0.83081 | ||
216 | 2010.08.02 15:44 | close | 72 | 0.03 | 0.82890 | 0.81981 | 0.83081 | 8.10 | 3238.85 |
217 | 2010.08.20 14:22 | sell | 73 | 0.03 | 0.81859 | 0.00000 | 0.00000 | ||
218 | 2010.08.20 14:22 | modify | 73 | 0.03 | 0.81859 | 0.82559 | 0.81459 | ||
219 | 2010.08.23 02:20 | close | 73 | 0.03 | 0.81608 | 0.82559 | 0.81459 | 9.74 | 3248.60 |
220 | 2010.08.25 00:00 | sell | 74 | 0.03 | 0.81972 | 0.00000 | 0.00000 | ||
221 | 2010.08.25 00:00 | modify | 74 | 0.03 | 0.81972 | 0.82672 | 0.81572 | ||
222 | 2010.08.25 00:15 | sell | 75 | 0.03 | 0.82023 | 0.00000 | 0.00000 | ||
223 | 2010.08.25 00:15 | modify | 75 | 0.03 | 0.82023 | 0.82723 | 0.81623 | ||
224 | 2010.08.25 07:45 | buy | 76 | 0.03 | 0.81961 | 0.00000 | 0.00000 | ||
225 | 2010.08.25 07:45 | modify | 76 | 0.03 | 0.81961 | 0.81261 | 0.82361 | ||
226 | 2010.08.25 09:53 | close | 76 | 0.03 | 0.82215 | 0.81261 | 0.82361 | 9.85 | 3258.45 |
227 | 2010.08.25 13:06 | close | 75 | 0.03 | 0.81892 | 0.82723 | 0.81623 | 5.08 | 3263.53 |
228 | 2010.08.25 13:06 | close | 74 | 0.03 | 0.81892 | 0.82672 | 0.81572 | 3.10 | 3266.63 |
229 | 2010.08.27 11:01 | sell | 77 | 0.03 | 0.81910 | 0.00000 | 0.00000 | ||
230 | 2010.08.27 11:01 | modify | 77 | 0.03 | 0.81910 | 0.82610 | 0.81510 | ||
231 | 2010.08.30 11:06 | close | 77 | 0.03 | 0.81698 | 0.82610 | 0.81510 | 8.22 | 3274.85 |
232 | 2010.09.01 09:00 | buy | 78 | 0.03 | 0.82558 | 0.00000 | 0.00000 | ||
233 | 2010.09.01 09:00 | modify | 78 | 0.03 | 0.82558 | 0.81858 | 0.82958 | ||
234 | 2010.09.01 10:28 | close | 78 | 0.03 | 0.82818 | 0.81858 | 0.82958 | 10.08 | 3284.93 |
235 | 2010.09.07 20:00 | sell | 79 | 0.03 | 0.82845 | 0.00000 | 0.00000 | ||
236 | 2010.09.07 20:00 | modify | 79 | 0.03 | 0.82845 | 0.83545 | 0.82445 | ||
237 | 2010.09.07 21:28 | close | 79 | 0.03 | 0.82590 | 0.83545 | 0.82445 | 9.90 | 3294.83 |
238 | 2010.09.08 01:02 | buy | 80 | 0.03 | 0.82619 | 0.00000 | 0.00000 | ||
239 | 2010.09.08 01:02 | modify | 80 | 0.03 | 0.82619 | 0.81919 | 0.83019 | ||
240 | 2010.09.10 19:24 | close | 80 | 0.03 | 0.82843 | 0.81919 | 0.83019 | 8.45 | 3303.28 |
241 | 2010.09.13 08:45 | buy | 81 | 0.03 | 0.82894 | 0.00000 | 0.00000 | ||
242 | 2010.09.13 08:45 | modify | 81 | 0.03 | 0.82894 | 0.82194 | 0.83294 | ||
243 | 2010.09.13 12:39 | close | 81 | 0.03 | 0.83150 | 0.82194 | 0.83294 | 9.92 | 3313.20 |
244 | 2010.09.28 12:30 | buy | 82 | 0.03 | 0.84913 | 0.00000 | 0.00000 | ||
245 | 2010.09.28 12:30 | modify | 82 | 0.03 | 0.84913 | 0.84213 | 0.85313 | ||
246 | 2010.09.28 13:30 | close | 82 | 0.03 | 0.85127 | 0.84213 | 0.85313 | 8.30 | 3321.50 |
247 | 2010.09.29 15:30 | buy | 83 | 0.03 | 0.86066 | 0.00000 | 0.00000 | ||
248 | 2010.09.29 15:30 | modify | 83 | 0.03 | 0.86066 | 0.85366 | 0.86466 | ||
249 | 2010.09.29 19:04 | close | 83 | 0.03 | 0.86323 | 0.85366 | 0.86466 | 9.97 | 3331.47 |
250 | 2010.10.07 11:00 | sell | 84 | 0.03 | 0.87703 | 0.00000 | 0.00000 | ||
251 | 2010.10.07 11:00 | modify | 84 | 0.03 | 0.87703 | 0.88403 | 0.87303 | ||
252 | 2010.10.07 11:09 | sell | 85 | 0.03 | 0.87753 | 0.00000 | 0.00000 | ||
253 | 2010.10.07 11:09 | modify | 85 | 0.03 | 0.87753 | 0.88453 | 0.87353 | ||
254 | 2010.10.07 11:42 | close | 85 | 0.03 | 0.87620 | 0.88453 | 0.87353 | 5.16 | 3336.63 |
255 | 2010.10.07 11:42 | close | 84 | 0.03 | 0.87620 | 0.88403 | 0.87303 | 3.22 | 3339.85 |
256 | 2010.10.07 11:42 | sell | 86 | 0.03 | 0.87611 | 0.00000 | 0.00000 | ||
257 | 2010.10.07 11:42 | modify | 86 | 0.03 | 0.87611 | 0.88311 | 0.87211 | ||
258 | 2010.10.07 13:01 | close | 86 | 0.03 | 0.87392 | 0.88311 | 0.87211 | 8.50 | 3348.35 |
259 | 2010.10.08 11:00 | sell | 87 | 0.03 | 0.87694 | 0.00000 | 0.00000 | ||
260 | 2010.10.08 11:00 | modify | 87 | 0.03 | 0.87694 | 0.88394 | 0.87294 | ||
261 | 2010.10.08 12:13 | close | 87 | 0.03 | 0.87477 | 0.88394 | 0.87294 | 8.42 | 3356.77 |
262 | 2010.10.13 17:00 | buy | 88 | 0.03 | 0.88139 | 0.00000 | 0.00000 | ||
263 | 2010.10.13 17:00 | modify | 88 | 0.03 | 0.88139 | 0.87439 | 0.88539 | ||
264 | 2010.10.15 16:03 | s/l | 88 | 0.03 | 0.87439 | 0.87439 | 0.88539 | -27.38 | 3329.39 |
265 | 2010.10.15 18:15 | sell | 89 | 0.03 | 0.87377 | 0.00000 | 0.00000 | ||
266 | 2010.10.15 18:15 | modify | 89 | 0.03 | 0.87377 | 0.88077 | 0.86977 | ||
267 | 2010.10.15 21:51 | buy | 90 | 0.03 | 0.87405 | 0.00000 | 0.00000 | ||
268 | 2010.10.15 21:51 | modify | 90 | 0.03 | 0.87405 | 0.86705 | 0.87805 | ||
269 | 2010.10.18 04:18 | close | 89 | 0.03 | 0.87119 | 0.88077 | 0.86977 | 10.00 | 3339.39 |
270 | 2010.10.18 15:04 | close | 90 | 0.03 | 0.87623 | 0.86705 | 0.87805 | 8.39 | 3347.78 |
271 | 2010.10.28 12:00 | sell | 91 | 0.03 | 0.87358 | 0.00000 | 0.00000 | ||
272 | 2010.10.28 12:00 | modify | 91 | 0.03 | 0.87358 | 0.88058 | 0.86958 | ||
273 | 2010.10.28 12:08 | sell | 92 | 0.03 | 0.87410 | 0.00000 | 0.00000 | ||
274 | 2010.10.28 12:08 | modify | 92 | 0.03 | 0.87410 | 0.88110 | 0.87010 | ||
275 | 2010.10.28 12:37 | close | 92 | 0.03 | 0.87275 | 0.88110 | 0.87010 | 5.23 | 3353.01 |
276 | 2010.10.28 12:37 | close | 91 | 0.03 | 0.87275 | 0.88058 | 0.86958 | 3.22 | 3356.23 |
277 | 2010.10.28 12:37 | sell | 93 | 0.03 | 0.87267 | 0.00000 | 0.00000 | ||
278 | 2010.10.28 12:37 | modify | 93 | 0.03 | 0.87267 | 0.87967 | 0.86867 | ||
279 | 2010.10.28 14:13 | close | 93 | 0.03 | 0.87050 | 0.87967 | 0.86867 | 8.42 | 3364.65 |
280 | 2010.11.01 18:31 | buy | 94 | 0.03 | 0.86650 | 0.00000 | 0.00000 | ||
281 | 2010.11.01 18:31 | modify | 94 | 0.03 | 0.86650 | 0.85950 | 0.87050 | ||
282 | 2010.11.02 09:10 | close | 94 | 0.03 | 0.86869 | 0.85950 | 0.87050 | 8.43 | 3373.08 |
283 | 2010.11.04 14:00 | sell | 95 | 0.03 | 0.87627 | 0.00000 | 0.00000 | ||
284 | 2010.11.04 14:00 | modify | 95 | 0.03 | 0.87627 | 0.88327 | 0.87227 | ||
285 | 2010.11.04 16:46 | close | 95 | 0.03 | 0.87409 | 0.88327 | 0.87227 | 8.46 | 3381.54 |
286 | 2010.11.05 14:30 | sell | 96 | 0.03 | 0.86783 | 0.00000 | 0.00000 | ||
287 | 2010.11.05 14:30 | modify | 96 | 0.03 | 0.86783 | 0.87483 | 0.86383 | ||
288 | 2010.11.08 03:20 | close | 96 | 0.03 | 0.86518 | 0.87483 | 0.86383 | 10.28 | 3391.83 |
289 | 2010.11.08 08:48 | buy | 97 | 0.03 | 0.86505 | 0.00000 | 0.00000 | ||
290 | 2010.11.08 08:48 | modify | 97 | 0.03 | 0.86505 | 0.85805 | 0.86905 | ||
291 | 2010.11.09 06:59 | buy | 98 | 0.03 | 0.86005 | 0.00000 | 0.00000 | ||
292 | 2010.11.09 06:59 | modify | 98 | 0.03 | 0.86005 | 0.85305 | 0.86405 | ||
293 | 2010.11.09 17:05 | close | 98 | 0.03 | 0.86365 | 0.85305 | 0.86405 | 13.97 | 3405.80 |
294 | 2010.11.09 17:05 | close | 97 | 0.03 | 0.86365 | 0.85805 | 0.86905 | -5.49 | 3400.31 |
295 | 2010.11.10 15:00 | sell | 99 | 0.03 | 0.85634 | 0.00000 | 0.00000 | ||
296 | 2010.11.10 15:00 | modify | 99 | 0.03 | 0.85634 | 0.86334 | 0.85234 | ||
297 | 2010.11.10 15:41 | close | 99 | 0.03 | 0.85370 | 0.86334 | 0.85234 | 10.24 | 3410.55 |
298 | 2010.11.22 13:45 | buy | 100 | 0.03 | 0.85565 | 0.00000 | 0.00000 | ||
299 | 2010.11.22 13:45 | modify | 100 | 0.03 | 0.85565 | 0.84865 | 0.85965 | ||
300 | 2010.11.23 13:32 | s/l | 100 | 0.03 | 0.84865 | 0.84865 | 0.85965 | -27.22 | 3383.33 |
301 | 2010.11.24 07:10 | buy | 101 | 0.03 | 0.84700 | 0.00000 | 0.00000 | ||
302 | 2010.11.24 07:10 | modify | 101 | 0.03 | 0.84700 | 0.84000 | 0.85100 | ||
303 | 2010.11.24 16:11 | close | 101 | 0.03 | 0.84920 | 0.84000 | 0.85100 | 8.53 | 3391.86 |
304 | 2010.12.01 00:33 | buy | 102 | 0.03 | 0.83497 | 0.00000 | 0.00000 | ||
305 | 2010.12.01 00:33 | modify | 102 | 0.03 | 0.83497 | 0.82797 | 0.83897 | ||
306 | 2010.12.01 08:14 | close | 102 | 0.03 | 0.83717 | 0.82797 | 0.83897 | 8.54 | 3400.40 |
307 | 2010.12.10 12:00 | sell | 103 | 0.03 | 0.83603 | 0.00000 | 0.00000 | ||
308 | 2010.12.10 12:00 | modify | 103 | 0.03 | 0.83603 | 0.84303 | 0.83203 | ||
309 | 2010.12.13 13:27 | s/l | 103 | 0.03 | 0.84303 | 0.84303 | 0.83203 | -27.15 | 3373.25 |
310 | 2010.12.14 11:00 | buy | 104 | 0.03 | 0.84591 | 0.00000 | 0.00000 | ||
311 | 2010.12.14 11:00 | modify | 104 | 0.03 | 0.84591 | 0.83891 | 0.84991 | ||
312 | 2010.12.14 11:43 | close | 104 | 0.03 | 0.84854 | 0.83891 | 0.84991 | 10.20 | 3383.45 |
313 | 2010.12.20 21:00 | buy | 105 | 0.03 | 0.84588 | 0.00000 | 0.00000 | ||
314 | 2010.12.20 21:00 | modify | 105 | 0.03 | 0.84588 | 0.83888 | 0.84988 | ||
315 | 2010.12.21 03:20 | close | 105 | 0.03 | 0.84808 | 0.83888 | 0.84988 | 8.48 | 3391.94 |
316 | 2010.12.31 09:00 | buy | 106 | 0.03 | 0.86168 | 0.00000 | 0.00000 | ||
317 | 2010.12.31 09:00 | modify | 106 | 0.03 | 0.86168 | 0.85468 | 0.86568 | ||
318 | 2010.12.31 09:45 | buy | 107 | 0.03 | 0.86117 | 0.00000 | 0.00000 | ||
319 | 2010.12.31 09:45 | modify | 107 | 0.03 | 0.86117 | 0.85417 | 0.86517 | ||
320 | 2010.12.31 10:04 | close | 107 | 0.03 | 0.86275 | 0.85417 | 0.86517 | 6.13 | 3398.07 |
321 | 2010.12.31 10:04 | close | 106 | 0.03 | 0.86275 | 0.85468 | 0.86568 | 4.15 | 3402.22 |
322 | 2011.01.07 12:15 | sell | 108 | 0.03 | 0.83990 | 0.00000 | 0.00000 | ||
323 | 2011.01.07 12:15 | modify | 108 | 0.03 | 0.83990 | 0.84690 | 0.83590 | ||
324 | 2011.01.07 14:41 | close | 108 | 0.03 | 0.83726 | 0.84690 | 0.83590 | 10.24 | 3412.46 |
325 | 2011.01.13 12:15 | buy | 109 | 0.03 | 0.83481 | 0.00000 | 0.00000 | ||
326 | 2011.01.13 12:15 | modify | 109 | 0.03 | 0.83481 | 0.82781 | 0.83881 | ||
327 | 2011.01.13 12:20 | buy | 110 | 0.03 | 0.83422 | 0.00000 | 0.00000 | ||
328 | 2011.01.13 12:20 | modify | 110 | 0.03 | 0.83422 | 0.82722 | 0.83822 | ||
329 | 2011.01.13 13:58 | close | 110 | 0.03 | 0.83584 | 0.82722 | 0.83822 | 6.28 | 3418.74 |
330 | 2011.01.13 13:58 | close | 109 | 0.03 | 0.83584 | 0.82781 | 0.83881 | 3.99 | 3422.73 |
331 | 2011.01.19 22:00 | buy | 111 | 0.03 | 0.84255 | 0.00000 | 0.00000 | ||
332 | 2011.01.19 22:00 | modify | 111 | 0.03 | 0.84255 | 0.83555 | 0.84655 | ||
333 | 2011.01.19 22:45 | buy | 112 | 0.03 | 0.84200 | 0.00000 | 0.00000 | ||
334 | 2011.01.19 22:45 | modify | 112 | 0.03 | 0.84200 | 0.83500 | 0.84600 | ||
335 | 2011.01.20 03:08 | close | 112 | 0.03 | 0.84366 | 0.83500 | 0.84600 | 6.27 | 3428.99 |
336 | 2011.01.20 03:08 | close | 111 | 0.03 | 0.84366 | 0.83555 | 0.84655 | 4.13 | 3433.12 |
337 | 2011.01.20 09:00 | sell | 113 | 0.03 | 0.84251 | 0.00000 | 0.00000 | ||
338 | 2011.01.20 09:00 | modify | 113 | 0.03 | 0.84251 | 0.84951 | 0.83851 | ||
339 | 2011.01.20 09:49 | sell | 114 | 0.03 | 0.84301 | 0.00000 | 0.00000 | ||
340 | 2011.01.20 09:49 | modify | 114 | 0.03 | 0.84301 | 0.85001 | 0.83901 | ||
341 | 2011.01.20 09:58 | sell | 115 | 0.03 | 0.84353 | 0.00000 | 0.00000 | ||
342 | 2011.01.20 09:58 | modify | 115 | 0.03 | 0.84353 | 0.85053 | 0.83953 | ||
343 | 2011.01.20 10:31 | close | 115 | 0.03 | 0.84226 | 0.85053 | 0.83953 | 4.93 | 3438.05 |
344 | 2011.01.20 10:31 | close | 114 | 0.03 | 0.84226 | 0.85001 | 0.83901 | 2.91 | 3440.96 |
345 | 2011.01.20 10:31 | close | 113 | 0.03 | 0.84226 | 0.84951 | 0.83851 | 0.97 | 3441.93 |
346 | 2011.01.27 11:45 | buy | 116 | 0.03 | 0.86237 | 0.00000 | 0.00000 | ||
347 | 2011.01.27 11:45 | modify | 116 | 0.03 | 0.86237 | 0.85537 | 0.86637 | ||
348 | 2011.01.28 11:25 | close | 116 | 0.03 | 0.86462 | 0.85537 | 0.86637 | 8.66 | 3450.59 |
349 | 2011.01.28 13:00 | sell | 117 | 0.03 | 0.86147 | 0.00000 | 0.00000 | ||
350 | 2011.01.28 13:00 | modify | 117 | 0.03 | 0.86147 | 0.86847 | 0.85747 | ||
351 | 2011.01.28 13:46 | sell | 118 | 0.03 | 0.86198 | 0.00000 | 0.00000 | ||
352 | 2011.01.28 13:46 | modify | 118 | 0.03 | 0.86198 | 0.86898 | 0.85798 | ||
353 | 2011.01.28 15:22 | close | 118 | 0.03 | 0.86061 | 0.86898 | 0.85798 | 5.32 | 3455.91 |
354 | 2011.01.28 15:22 | close | 117 | 0.03 | 0.86061 | 0.86847 | 0.85747 | 3.34 | 3459.25 |
355 | 2011.02.01 12:30 | buy | 119 | 0.03 | 0.85462 | 0.00000 | 0.00000 | ||
356 | 2011.02.01 12:30 | modify | 119 | 0.03 | 0.85462 | 0.84762 | 0.85862 | ||
357 | 2011.02.01 19:54 | close | 119 | 0.03 | 0.85686 | 0.84762 | 0.85862 | 8.68 | 3467.93 |
358 | 2011.02.02 11:45 | sell | 120 | 0.03 | 0.85284 | 0.00000 | 0.00000 | ||
359 | 2011.02.02 11:45 | modify | 120 | 0.03 | 0.85284 | 0.85984 | 0.84884 | ||
360 | 2011.02.03 10:28 | close | 120 | 0.03 | 0.85009 | 0.85984 | 0.84884 | 10.68 | 3478.61 |
361 | 2011.02.04 10:28 | buy | 121 | 0.03 | 0.84476 | 0.00000 | 0.00000 | ||
362 | 2011.02.04 10:28 | modify | 121 | 0.03 | 0.84476 | 0.83776 | 0.84876 | ||
363 | 2011.02.04 13:47 | close | 121 | 0.03 | 0.84702 | 0.83776 | 0.84876 | 8.76 | 3487.37 |
364 | 2011.02.07 17:00 | buy | 122 | 0.03 | 0.84055 | 0.00000 | 0.00000 | ||
365 | 2011.02.07 17:00 | modify | 122 | 0.03 | 0.84055 | 0.83355 | 0.84455 | ||
366 | 2011.02.07 20:04 | close | 122 | 0.03 | 0.84280 | 0.83355 | 0.84455 | 8.72 | 3496.09 |
367 | 2011.02.09 08:00 | buy | 123 | 0.03 | 0.84962 | 0.00000 | 0.00000 | ||
368 | 2011.02.09 08:00 | modify | 123 | 0.03 | 0.84962 | 0.84262 | 0.85362 | ||
369 | 2011.02.09 09:00 | buy | 124 | 0.03 | 0.84857 | 0.00000 | 0.00000 | ||
370 | 2011.02.09 09:00 | modify | 124 | 0.03 | 0.84857 | 0.84157 | 0.85257 | ||
371 | 2011.02.09 14:36 | close | 124 | 0.03 | 0.85046 | 0.84157 | 0.85257 | 7.33 | 3503.42 |
372 | 2011.02.09 14:36 | close | 123 | 0.03 | 0.85046 | 0.84262 | 0.85362 | 3.25 | 3506.67 |
373 | 2011.02.15 15:30 | sell | 125 | 0.04 | 0.83673 | 0.00000 | 0.00000 | ||
374 | 2011.02.15 15:30 | modify | 125 | 0.04 | 0.83673 | 0.84373 | 0.83273 | ||
375 | 2011.02.15 18:39 | buy | 126 | 0.03 | 0.83698 | 0.00000 | 0.00000 | ||
376 | 2011.02.15 18:39 | modify | 126 | 0.03 | 0.83698 | 0.82998 | 0.84098 | ||
377 | 2011.02.16 09:44 | close | 126 | 0.03 | 0.83926 | 0.82998 | 0.84098 | 8.79 | 3515.46 |
378 | 2011.02.16 17:30 | s/l | 125 | 0.04 | 0.84373 | 0.84373 | 0.83273 | -36.21 | 3479.26 |
379 | 2011.02.23 11:00 | buy | 127 | 0.03 | 0.84378 | 0.00000 | 0.00000 | ||
380 | 2011.02.23 11:00 | modify | 127 | 0.03 | 0.84378 | 0.83678 | 0.84778 | ||
381 | 2011.02.23 16:09 | close | 127 | 0.03 | 0.84647 | 0.83678 | 0.84778 | 10.44 | 3489.70 |
382 | 2011.03.01 11:00 | buy | 128 | 0.03 | 0.84876 | 0.00000 | 0.00000 | ||
383 | 2011.03.01 11:00 | modify | 128 | 0.03 | 0.84876 | 0.84176 | 0.85276 | ||
384 | 2011.03.03 10:41 | close | 128 | 0.03 | 0.85107 | 0.84176 | 0.85276 | 8.73 | 3498.42 |
385 | 2011.03.07 08:00 | sell | 129 | 0.03 | 0.86009 | 0.00000 | 0.00000 | ||
386 | 2011.03.07 08:00 | modify | 129 | 0.03 | 0.86009 | 0.86709 | 0.85609 | ||
387 | 2011.03.07 09:05 | close | 129 | 0.03 | 0.85782 | 0.86709 | 0.85609 | 8.80 | 3507.22 |
388 | 2011.03.09 11:18 | sell | 130 | 0.04 | 0.85699 | 0.00000 | 0.00000 | ||
389 | 2011.03.09 11:18 | modify | 130 | 0.04 | 0.85699 | 0.86399 | 0.85299 | ||
390 | 2011.03.10 08:15 | close | 130 | 0.04 | 0.85495 | 0.86399 | 0.85299 | 10.56 | 3517.79 |
391 | 2011.03.14 10:00 | sell | 131 | 0.04 | 0.86661 | 0.00000 | 0.00000 | ||
392 | 2011.03.14 10:00 | modify | 131 | 0.04 | 0.86661 | 0.87361 | 0.86261 | ||
393 | 2011.03.14 15:13 | close | 131 | 0.04 | 0.86491 | 0.87361 | 0.86261 | 8.80 | 3526.59 |
394 | 2011.03.22 12:30 | sell | 132 | 0.04 | 0.86904 | 0.00000 | 0.00000 | ||
395 | 2011.03.22 12:30 | modify | 132 | 0.04 | 0.86904 | 0.87604 | 0.86504 | ||
396 | 2011.03.22 14:45 | close | 132 | 0.04 | 0.86699 | 0.87604 | 0.86504 | 10.61 | 3537.20 |
397 | 2011.03.25 07:00 | buy | 133 | 0.04 | 0.87898 | 0.00000 | 0.00000 | ||
398 | 2011.03.25 07:00 | modify | 133 | 0.04 | 0.87898 | 0.87198 | 0.88298 | ||
399 | 2011.03.25 10:05 | close | 133 | 0.04 | 0.88104 | 0.87198 | 0.88298 | 10.66 | 3547.86 |
400 | 2011.04.11 03:30 | buy | 134 | 0.04 | 0.88281 | 0.00000 | 0.00000 | ||
401 | 2011.04.11 03:30 | modify | 134 | 0.04 | 0.88281 | 0.87581 | 0.88681 | ||
402 | 2011.04.11 08:54 | close | 134 | 0.04 | 0.88487 | 0.87581 | 0.88681 | 10.65 | 3558.51 |
403 | 2011.04.12 06:00 | sell | 135 | 0.04 | 0.88334 | 0.00000 | 0.00000 | ||
404 | 2011.04.12 06:00 | modify | 135 | 0.04 | 0.88334 | 0.89034 | 0.87934 | ||
405 | 2011.04.12 06:40 | sell | 136 | 0.03 | 0.88385 | 0.00000 | 0.00000 | ||
406 | 2011.04.12 06:40 | modify | 136 | 0.03 | 0.88385 | 0.89085 | 0.87985 | ||
407 | 2011.04.12 16:32 | s/l | 135 | 0.04 | 0.89034 | 0.89034 | 0.87934 | -36.21 | 3522.30 |
408 | 2011.04.12 16:41 | s/l | 136 | 0.03 | 0.89085 | 0.89085 | 0.87985 | -27.16 | 3495.14 |
409 | 2011.04.21 18:00 | buy | 137 | 0.03 | 0.88015 | 0.00000 | 0.00000 | ||
410 | 2011.04.21 18:00 | modify | 137 | 0.03 | 0.88015 | 0.87315 | 0.88415 | ||
411 | 2011.04.22 07:17 | close | 137 | 0.03 | 0.88243 | 0.87315 | 0.88415 | 8.79 | 3503.93 |
412 | 2011.04.26 08:30 | buy | 138 | 0.04 | 0.88292 | 0.00000 | 0.00000 | ||
413 | 2011.04.26 08:30 | modify | 138 | 0.04 | 0.88292 | 0.87592 | 0.88692 | ||
414 | 2011.04.26 10:44 | close | 138 | 0.04 | 0.88496 | 0.87592 | 0.88692 | 10.55 | 3514.48 |
415 | 2011.05.03 20:15 | buy | 139 | 0.04 | 0.89864 | 0.00000 | 0.00000 | ||
416 | 2011.05.03 20:15 | modify | 139 | 0.04 | 0.89864 | 0.89164 | 0.90264 | ||
417 | 2011.05.04 11:30 | close | 139 | 0.04 | 0.90070 | 0.89164 | 0.90264 | 10.58 | 3525.06 |
418 | 2011.05.06 14:15 | sell | 140 | 0.04 | 0.88452 | 0.00000 | 0.00000 | ||
419 | 2011.05.06 14:15 | modify | 140 | 0.04 | 0.88452 | 0.89152 | 0.88052 | ||
420 | 2011.05.06 17:08 | close | 140 | 0.04 | 0.88247 | 0.89152 | 0.88052 | 10.61 | 3535.67 |
421 | 2011.05.09 18:45 | sell | 141 | 0.04 | 0.87437 | 0.00000 | 0.00000 | ||
422 | 2011.05.09 18:45 | modify | 141 | 0.04 | 0.87437 | 0.88137 | 0.87037 | ||
423 | 2011.05.09 18:50 | sell | 142 | 0.03 | 0.87524 | 0.00000 | 0.00000 | ||
424 | 2011.05.09 18:50 | modify | 142 | 0.03 | 0.87524 | 0.88224 | 0.87124 | ||
425 | 2011.05.10 03:54 | close | 142 | 0.03 | 0.87357 | 0.88224 | 0.87124 | 6.48 | 3542.16 |
426 | 2011.05.10 03:54 | close | 141 | 0.04 | 0.87357 | 0.88137 | 0.87037 | 4.14 | 3546.30 |
427 | 2011.05.10 10:00 | buy | 143 | 0.04 | 0.87427 | 0.00000 | 0.00000 | ||
428 | 2011.05.10 10:00 | modify | 143 | 0.04 | 0.87427 | 0.86727 | 0.87827 | ||
429 | 2011.05.10 10:18 | close | 143 | 0.04 | 0.87601 | 0.86727 | 0.87827 | 9.00 | 3555.30 |
430 | 2011.05.11 13:15 | sell | 144 | 0.04 | 0.87322 | 0.00000 | 0.00000 | ||
431 | 2011.05.11 13:15 | modify | 144 | 0.04 | 0.87322 | 0.88022 | 0.86922 | ||
432 | 2011.05.11 14:13 | close | 144 | 0.04 | 0.87114 | 0.88022 | 0.86922 | 10.76 | 3566.06 |
433 | 2011.05.20 14:30 | sell | 145 | 0.04 | 0.87659 | 0.00000 | 0.00000 | ||
434 | 2011.05.20 14:30 | modify | 145 | 0.04 | 0.87659 | 0.88359 | 0.87259 | ||
435 | 2011.05.20 17:35 | close | 145 | 0.04 | 0.87452 | 0.88359 | 0.87259 | 10.71 | 3576.77 |
436 | 2011.05.23 13:02 | buy | 146 | 0.04 | 0.86808 | 0.00000 | 0.00000 | ||
437 | 2011.05.23 13:02 | modify | 146 | 0.04 | 0.86808 | 0.86108 | 0.87208 | ||
438 | 2011.05.23 14:37 | close | 146 | 0.04 | 0.86981 | 0.86108 | 0.87208 | 8.95 | 3585.72 |
439 | 2011.05.24 11:00 | sell | 147 | 0.04 | 0.87119 | 0.00000 | 0.00000 | ||
440 | 2011.05.24 11:00 | modify | 147 | 0.04 | 0.87119 | 0.87819 | 0.86719 | ||
441 | 2011.05.24 11:05 | sell | 148 | 0.03 | 0.87234 | 0.00000 | 0.00000 | ||
442 | 2011.05.24 11:05 | modify | 148 | 0.03 | 0.87234 | 0.87934 | 0.86834 | ||
443 | 2011.05.24 11:30 | sell | 149 | 0.03 | 0.87286 | 0.00000 | 0.00000 | ||
444 | 2011.05.24 11:30 | modify | 149 | 0.03 | 0.87286 | 0.87986 | 0.86886 | ||
445 | 2011.05.24 17:15 | close | 149 | 0.03 | 0.87133 | 0.87986 | 0.86886 | 5.94 | 3591.66 |
446 | 2011.05.24 17:15 | close | 148 | 0.03 | 0.87133 | 0.87934 | 0.86834 | 3.92 | 3595.58 |
447 | 2011.05.24 17:15 | close | 147 | 0.04 | 0.87133 | 0.87819 | 0.86719 | -0.72 | 3594.86 |
448 | 2011.05.26 19:15 | sell | 150 | 0.04 | 0.86194 | 0.00000 | 0.00000 | ||
449 | 2011.05.26 19:15 | modify | 150 | 0.04 | 0.86194 | 0.86894 | 0.85794 | ||
450 | 2011.05.27 15:40 | s/l | 150 | 0.04 | 0.86894 | 0.86894 | 0.85794 | -36.21 | 3558.66 |
451 | 2011.06.08 14:00 | sell | 151 | 0.04 | 0.89302 | 0.00000 | 0.00000 | ||
452 | 2011.06.08 14:00 | modify | 151 | 0.04 | 0.89302 | 0.90002 | 0.88902 | ||
453 | 2011.06.08 14:15 | sell | 152 | 0.03 | 0.89354 | 0.00000 | 0.00000 | ||
454 | 2011.06.08 14:15 | modify | 152 | 0.03 | 0.89354 | 0.90054 | 0.88954 | ||
455 | 2011.06.08 15:28 | close | 152 | 0.03 | 0.89224 | 0.90054 | 0.88954 | 5.04 | 3563.70 |
456 | 2011.06.08 15:28 | close | 151 | 0.04 | 0.89224 | 0.90002 | 0.88902 | 4.04 | 3567.74 |
457 | 2011.06.20 01:00 | buy | 153 | 0.04 | 0.88310 | 0.00000 | 0.00000 | ||
458 | 2011.06.20 01:00 | modify | 153 | 0.04 | 0.88310 | 0.87610 | 0.88710 | ||
459 | 2011.06.21 09:40 | close | 153 | 0.04 | 0.88519 | 0.87610 | 0.88710 | 10.73 | 3578.47 |
460 | 2011.06.28 15:00 | buy | 154 | 0.04 | 0.89383 | 0.00000 | 0.00000 | ||
461 | 2011.06.28 15:00 | modify | 154 | 0.04 | 0.89383 | 0.88683 | 0.89783 | ||
462 | 2011.06.28 16:29 | close | 154 | 0.04 | 0.89592 | 0.88683 | 0.89783 | 10.81 | 3589.28 |
463 | 2011.07.05 14:30 | sell | 155 | 0.04 | 0.89832 | 0.00000 | 0.00000 | ||
464 | 2011.07.05 14:30 | modify | 155 | 0.04 | 0.89832 | 0.90532 | 0.89432 | ||
465 | 2011.07.06 11:12 | close | 155 | 0.04 | 0.89623 | 0.90532 | 0.89432 | 10.81 | 3600.09 |
466 | 2011.07.06 14:00 | sell | 156 | 0.04 | 0.89527 | 0.00000 | 0.00000 | ||
467 | 2011.07.06 14:00 | modify | 156 | 0.04 | 0.89527 | 0.90227 | 0.89127 | ||
468 | 2011.07.06 17:19 | buy | 157 | 0.04 | 0.89554 | 0.00000 | 0.00000 | ||
469 | 2011.07.06 17:19 | modify | 157 | 0.04 | 0.89554 | 0.88854 | 0.89954 | ||
470 | 2011.07.07 08:48 | close | 157 | 0.04 | 0.89733 | 0.88854 | 0.89954 | 9.03 | 3609.12 |
471 | 2011.07.07 10:58 | close | 156 | 0.04 | 0.89318 | 0.90227 | 0.89127 | 10.82 | 3619.94 |
472 | 2011.07.07 16:38 | buy | 158 | 0.04 | 0.89439 | 0.00000 | 0.00000 | ||
473 | 2011.07.07 16:38 | modify | 158 | 0.04 | 0.89439 | 0.88739 | 0.89839 | ||
474 | 2011.07.07 17:01 | close | 158 | 0.04 | 0.89614 | 0.88739 | 0.89839 | 9.05 | 3628.99 |
475 | 2011.07.08 13:15 | sell | 159 | 0.04 | 0.89382 | 0.00000 | 0.00000 | ||
476 | 2011.07.08 13:15 | modify | 159 | 0.04 | 0.89382 | 0.90082 | 0.88982 | ||
477 | 2011.07.08 15:31 | close | 159 | 0.04 | 0.89169 | 0.90082 | 0.88982 | 11.01 | 3640.00 |
478 | 2011.07.11 13:15 | sell | 160 | 0.04 | 0.88415 | 0.00000 | 0.00000 | ||
479 | 2011.07.11 13:15 | modify | 160 | 0.04 | 0.88415 | 0.89115 | 0.88015 | ||
480 | 2011.07.11 13:25 | sell | 161 | 0.04 | 0.88465 | 0.00000 | 0.00000 | ||
481 | 2011.07.11 13:25 | modify | 161 | 0.04 | 0.88465 | 0.89165 | 0.88065 | ||
482 | 2011.07.11 14:13 | close | 161 | 0.04 | 0.88333 | 0.89165 | 0.88065 | 6.83 | 3646.83 |
483 | 2011.07.11 14:13 | close | 160 | 0.04 | 0.88333 | 0.89115 | 0.88015 | 4.25 | 3651.08 |
484 | 2011.07.12 05:30 | sell | 162 | 0.04 | 0.87781 | 0.00000 | 0.00000 | ||
485 | 2011.07.12 05:30 | modify | 162 | 0.04 | 0.87781 | 0.88481 | 0.87381 | ||
486 | 2011.07.12 05:39 | sell | 163 | 0.04 | 0.87833 | 0.00000 | 0.00000 | ||
487 | 2011.07.12 05:39 | modify | 163 | 0.04 | 0.87833 | 0.88533 | 0.87433 | ||
488 | 2011.07.12 10:13 | close | 163 | 0.04 | 0.87701 | 0.88533 | 0.87433 | 6.83 | 3657.91 |
489 | 2011.07.12 10:13 | close | 162 | 0.04 | 0.87701 | 0.88481 | 0.87381 | 4.14 | 3662.05 |
490 | 2011.07.18 11:31 | buy | 164 | 0.04 | 0.87354 | 0.00000 | 0.00000 | ||
491 | 2011.07.18 11:31 | modify | 164 | 0.04 | 0.87354 | 0.86654 | 0.87754 | ||
492 | 2011.07.18 16:30 | close | 164 | 0.04 | 0.87531 | 0.86654 | 0.87754 | 9.16 | 3671.21 |
493 | 2011.07.22 13:00 | sell | 165 | 0.04 | 0.88269 | 0.00000 | 0.00000 | ||
494 | 2011.07.22 13:00 | modify | 165 | 0.04 | 0.88269 | 0.88969 | 0.87869 | ||
495 | 2011.07.22 13:09 | sell | 166 | 0.04 | 0.88319 | 0.00000 | 0.00000 | ||
496 | 2011.07.22 13:09 | modify | 166 | 0.04 | 0.88319 | 0.89019 | 0.87919 | ||
497 | 2011.07.22 13:27 | sell | 167 | 0.03 | 0.88371 | 0.00000 | 0.00000 | ||
498 | 2011.07.22 13:27 | modify | 167 | 0.03 | 0.88371 | 0.89071 | 0.87971 | ||
499 | 2011.07.22 13:46 | close | 167 | 0.03 | 0.88250 | 0.89071 | 0.87971 | 4.69 | 3675.90 |
500 | 2011.07.22 13:46 | close | 166 | 0.04 | 0.88250 | 0.89019 | 0.87919 | 3.57 | 3679.47 |
501 | 2011.07.22 13:46 | close | 165 | 0.04 | 0.88250 | 0.88969 | 0.87869 | 0.98 | 3680.45 |
502 | 2011.07.22 13:46 | sell | 168 | 0.04 | 0.88241 | 0.00000 | 0.00000 | ||
503 | 2011.07.22 13:46 | modify | 168 | 0.04 | 0.88241 | 0.88941 | 0.87841 | ||
504 | 2011.07.22 13:52 | sell | 169 | 0.04 | 0.88292 | 0.00000 | 0.00000 | ||
505 | 2011.07.22 13:52 | modify | 169 | 0.04 | 0.88292 | 0.88992 | 0.87892 | ||
506 | 2011.07.22 13:58 | sell | 170 | 0.03 | 0.88343 | 0.00000 | 0.00000 | ||
507 | 2011.07.22 13:58 | modify | 170 | 0.03 | 0.88343 | 0.89043 | 0.87943 | ||
508 | 2011.07.22 14:51 | close | 170 | 0.03 | 0.88222 | 0.89043 | 0.87943 | 4.70 | 3685.15 |
509 | 2011.07.22 14:51 | close | 169 | 0.04 | 0.88222 | 0.88992 | 0.87892 | 3.62 | 3688.77 |
510 | 2011.07.22 14:51 | close | 168 | 0.04 | 0.88222 | 0.88941 | 0.87841 | 0.98 | 3689.75 |
511 | 2011.07.27 18:30 | sell | 171 | 0.04 | 0.87951 | 0.00000 | 0.00000 | ||
512 | 2011.07.27 18:30 | modify | 171 | 0.04 | 0.87951 | 0.88651 | 0.87551 | ||
513 | 2011.07.27 19:09 | close | 171 | 0.04 | 0.87737 | 0.88651 | 0.87551 | 11.07 | 3700.82 |
514 | 2011.07.28 15:00 | sell | 172 | 0.04 | 0.87475 | 0.00000 | 0.00000 | ||
515 | 2011.07.28 15:00 | modify | 172 | 0.04 | 0.87475 | 0.88175 | 0.87075 | ||
516 | 2011.07.29 05:34 | buy | 173 | 0.04 | 0.87530 | 0.00000 | 0.00000 | ||
517 | 2011.07.29 05:34 | modify | 173 | 0.04 | 0.87530 | 0.86830 | 0.87930 | ||
518 | 2011.07.29 06:03 | close | 173 | 0.04 | 0.87710 | 0.86830 | 0.87930 | 9.31 | 3710.13 |
519 | 2011.08.01 18:00 | sell | 174 | 0.04 | 0.87314 | 0.00000 | 0.00000 | ||
520 | 2011.08.01 18:00 | modify | 174 | 0.04 | 0.87314 | 0.88014 | 0.86914 | ||
521 | 2011.08.01 18:05 | sell | 175 | 0.04 | 0.87385 | 0.00000 | 0.00000 | ||
522 | 2011.08.01 18:05 | modify | 175 | 0.04 | 0.87385 | 0.88085 | 0.86985 | ||
523 | 2011.08.01 18:38 | close | 172 | 0.04 | 0.87258 | 0.88175 | 0.87075 | 11.23 | 3721.36 |
524 | 2011.08.01 18:38 | close | 175 | 0.04 | 0.87258 | 0.88085 | 0.86985 | 6.57 | 3727.93 |
525 | 2011.08.01 18:38 | close | 174 | 0.04 | 0.87258 | 0.88014 | 0.86914 | 2.89 | 3730.82 |
526 | 2011.08.01 18:38 | sell | 176 | 0.04 | 0.87250 | 0.00000 | 0.00000 | ||
527 | 2011.08.01 18:38 | modify | 176 | 0.04 | 0.87250 | 0.87950 | 0.86850 | ||
528 | 2011.08.02 10:12 | close | 176 | 0.04 | 0.87068 | 0.87950 | 0.86850 | 9.41 | 3740.24 |
529 | 2011.08.04 19:15 | buy | 177 | 0.04 | 0.86862 | 0.00000 | 0.00000 | ||
530 | 2011.08.04 19:15 | modify | 177 | 0.04 | 0.86862 | 0.86162 | 0.87262 | ||
531 | 2011.08.05 10:47 | close | 177 | 0.04 | 0.87045 | 0.86162 | 0.87262 | 9.38 | 3749.62 |
532 | 2011.08.16 06:15 | buy | 178 | 0.04 | 0.88141 | 0.00000 | 0.00000 | ||
533 | 2011.08.16 06:15 | modify | 178 | 0.04 | 0.88141 | 0.87441 | 0.88541 | ||
534 | 2011.08.16 20:31 | s/l | 178 | 0.04 | 0.87441 | 0.87441 | 0.88541 | -36.21 | 3713.41 |
535 | 2011.08.18 16:00 | sell | 179 | 0.04 | 0.86924 | 0.00000 | 0.00000 | ||
536 | 2011.08.18 16:00 | modify | 179 | 0.04 | 0.86924 | 0.87624 | 0.86524 | ||
537 | 2011.08.18 16:08 | sell | 180 | 0.04 | 0.86975 | 0.00000 | 0.00000 | ||
538 | 2011.08.18 16:08 | modify | 180 | 0.04 | 0.86975 | 0.87675 | 0.86575 | ||
539 | 2011.08.18 16:12 | close | 180 | 0.04 | 0.86840 | 0.87675 | 0.86575 | 6.98 | 3720.39 |
540 | 2011.08.18 16:12 | close | 179 | 0.04 | 0.86840 | 0.87624 | 0.86524 | 4.34 | 3724.73 |
541 | 2011.08.18 16:12 | sell | 181 | 0.04 | 0.86832 | 0.00000 | 0.00000 | ||
542 | 2011.08.18 16:12 | modify | 181 | 0.04 | 0.86832 | 0.87532 | 0.86432 | ||
543 | 2011.08.18 16:22 | sell | 182 | 0.04 | 0.86882 | 0.00000 | 0.00000 | ||
544 | 2011.08.18 16:22 | modify | 182 | 0.04 | 0.86882 | 0.87582 | 0.86482 | ||
545 | 2011.08.18 20:00 | buy | 183 | 0.04 | 0.86964 | 0.00000 | 0.00000 | ||
546 | 2011.08.18 20:00 | modify | 183 | 0.04 | 0.86964 | 0.86264 | 0.87364 | ||
547 | 2011.08.18 22:13 | close | 182 | 0.04 | 0.86748 | 0.87582 | 0.86482 | 6.94 | 3731.67 |
548 | 2011.08.18 22:13 | close | 181 | 0.04 | 0.86748 | 0.87532 | 0.86432 | 4.35 | 3736.02 |
549 | 2011.08.19 20:23 | close | 183 | 0.04 | 0.87146 | 0.86264 | 0.87364 | 9.34 | 3745.36 |
550 | 2011.08.22 21:45 | buy | 184 | 0.04 | 0.87229 | 0.00000 | 0.00000 | ||
551 | 2011.08.22 21:45 | modify | 184 | 0.04 | 0.87229 | 0.86529 | 0.87629 | ||
552 | 2011.08.23 10:40 | close | 184 | 0.04 | 0.87448 | 0.86529 | 0.87629 | 11.25 | 3756.62 |
553 | 2011.08.26 18:01 | sell | 185 | 0.04 | 0.88470 | 0.00000 | 0.00000 | ||
554 | 2011.08.26 18:01 | modify | 185 | 0.04 | 0.88470 | 0.89170 | 0.88070 | ||
555 | 2011.08.30 12:20 | close | 185 | 0.04 | 0.88286 | 0.89170 | 0.88070 | 9.53 | 3766.15 |
556 | 2011.09.01 12:30 | sell | 186 | 0.04 | 0.88044 | 0.00000 | 0.00000 | ||
557 | 2011.09.01 12:30 | modify | 186 | 0.04 | 0.88044 | 0.88744 | 0.87644 | ||
558 | 2011.09.01 12:45 | sell | 187 | 0.04 | 0.88095 | 0.00000 | 0.00000 | ||
559 | 2011.09.01 12:45 | modify | 187 | 0.04 | 0.88095 | 0.88795 | 0.87695 | ||
560 | 2011.09.02 09:46 | close | 187 | 0.04 | 0.87960 | 0.88795 | 0.87695 | 6.98 | 3773.13 |
561 | 2011.09.02 09:46 | close | 186 | 0.04 | 0.87960 | 0.88744 | 0.87644 | 4.34 | 3777.47 |
562 | 2011.09.06 03:45 | buy | 188 | 0.04 | 0.87422 | 0.00000 | 0.00000 | ||
563 | 2011.09.06 03:45 | modify | 188 | 0.04 | 0.87422 | 0.86722 | 0.87822 | ||
564 | 2011.09.06 11:02 | close | 188 | 0.04 | 0.87616 | 0.86722 | 0.87822 | 10.03 | 3787.50 |
565 | 2011.09.08 16:15 | sell | 189 | 0.04 | 0.87249 | 0.00000 | 0.00000 | ||
566 | 2011.09.08 16:15 | modify | 189 | 0.04 | 0.87249 | 0.87949 | 0.86849 | ||
567 | 2011.09.08 19:03 | close | 189 | 0.04 | 0.87029 | 0.87949 | 0.86849 | 11.38 | 3798.88 |
568 | 2011.09.14 06:45 | buy | 190 | 0.04 | 0.86495 | 0.00000 | 0.00000 | ||
569 | 2011.09.14 06:45 | modify | 190 | 0.04 | 0.86495 | 0.85795 | 0.86895 | ||
570 | 2011.09.14 10:13 | close | 190 | 0.04 | 0.86716 | 0.85795 | 0.86895 | 11.43 | 3810.31 |
571 | 2011.09.26 06:00 | sell | 191 | 0.04 | 0.86857 | 0.00000 | 0.00000 | ||
572 | 2011.09.26 06:00 | modify | 191 | 0.04 | 0.86857 | 0.87557 | 0.86457 | ||
573 | 2011.09.26 09:03 | close | 191 | 0.04 | 0.86633 | 0.87557 | 0.86457 | 11.58 | 3821.89 |
574 | 2011.10.03 21:00 | sell | 192 | 0.04 | 0.85605 | 0.00000 | 0.00000 | ||
575 | 2011.10.03 21:00 | modify | 192 | 0.04 | 0.85605 | 0.86305 | 0.85205 | ||
576 | 2011.10.03 21:10 | sell | 193 | 0.04 | 0.85655 | 0.00000 | 0.00000 | ||
577 | 2011.10.03 21:10 | modify | 193 | 0.04 | 0.85655 | 0.86355 | 0.85255 | ||
578 | 2011.10.03 21:38 | close | 193 | 0.04 | 0.85518 | 0.86355 | 0.85255 | 7.08 | 3828.97 |
579 | 2011.10.03 21:38 | close | 192 | 0.04 | 0.85518 | 0.86305 | 0.85205 | 4.50 | 3833.47 |
580 | 2011.10.06 11:00 | sell | 194 | 0.04 | 0.86338 | 0.00000 | 0.00000 | ||
581 | 2011.10.06 11:00 | modify | 194 | 0.04 | 0.86338 | 0.87038 | 0.85938 | ||
582 | 2011.10.06 14:00 | s/l | 194 | 0.04 | 0.87038 | 0.87038 | 0.85938 | -36.20 | 3797.27 |
583 | 2011.10.12 13:00 | sell | 195 | 0.04 | 0.87471 | 0.00000 | 0.00000 | ||
584 | 2011.10.12 13:00 | modify | 195 | 0.04 | 0.87471 | 0.88171 | 0.87071 | ||
585 | 2011.10.12 13:08 | sell | 196 | 0.04 | 0.87521 | 0.00000 | 0.00000 | ||
586 | 2011.10.12 13:08 | modify | 196 | 0.04 | 0.87521 | 0.88221 | 0.87121 | ||
587 | 2011.10.12 13:47 | close | 196 | 0.04 | 0.87404 | 0.88221 | 0.87121 | 6.06 | 3803.33 |
588 | 2011.10.12 13:47 | close | 195 | 0.04 | 0.87404 | 0.88171 | 0.87071 | 3.47 | 3806.80 |
589 | 2011.10.12 13:47 | sell | 197 | 0.04 | 0.87399 | 0.00000 | 0.00000 | ||
590 | 2011.10.12 13:47 | modify | 197 | 0.04 | 0.87399 | 0.88099 | 0.86999 | ||
591 | 2011.10.13 17:05 | close | 197 | 0.04 | 0.87215 | 0.88099 | 0.86999 | 9.53 | 3816.34 |
592 | 2011.10.17 14:00 | sell | 198 | 0.04 | 0.87600 | 0.00000 | 0.00000 | ||
593 | 2011.10.17 14:00 | modify | 198 | 0.04 | 0.87600 | 0.88300 | 0.87200 | ||
594 | 2011.10.17 15:05 | close | 198 | 0.04 | 0.87414 | 0.88300 | 0.87200 | 9.62 | 3825.96 |
595 | 2011.10.18 13:34 | buy | 199 | 0.04 | 0.87030 | 0.00000 | 0.00000 | ||
596 | 2011.10.18 13:34 | modify | 199 | 0.04 | 0.87030 | 0.86330 | 0.87430 | ||
597 | 2011.10.18 16:05 | close | 199 | 0.04 | 0.87215 | 0.86330 | 0.87430 | 9.57 | 3835.53 |
598 | 2011.10.21 16:30 | buy | 200 | 0.04 | 0.87110 | 0.00000 | 0.00000 | ||
599 | 2011.10.21 16:30 | modify | 200 | 0.04 | 0.87110 | 0.86410 | 0.87510 | ||
600 | 2011.10.26 17:00 | sell | 201 | 0.04 | 0.86912 | 0.00000 | 0.00000 | ||
601 | 2011.10.26 17:00 | modify | 201 | 0.04 | 0.86912 | 0.87612 | 0.86512 | ||
602 | 2011.10.27 07:47 | close | 200 | 0.04 | 0.87305 | 0.86410 | 0.87510 | 9.62 | 3845.14 |
603 | 2011.10.27 10:04 | s/l | 201 | 0.04 | 0.87612 | 0.87612 | 0.86512 | -36.20 | 3808.95 |
604 | 2011.10.31 13:46 | buy | 202 | 0.04 | 0.87461 | 0.00000 | 0.00000 | ||
605 | 2011.10.31 13:46 | modify | 202 | 0.04 | 0.87461 | 0.86761 | 0.87861 | ||
606 | 2011.10.31 17:46 | s/l | 202 | 0.04 | 0.86761 | 0.86761 | 0.87861 | -36.20 | 3772.75 |
607 | 2011.11.03 17:15 | buy | 203 | 0.04 | 0.86127 | 0.00000 | 0.00000 | ||
608 | 2011.11.03 17:15 | modify | 203 | 0.04 | 0.86127 | 0.85427 | 0.86527 | ||
609 | 2011.11.03 19:48 | close | 203 | 0.04 | 0.86311 | 0.85427 | 0.86527 | 9.52 | 3782.27 |
610 | 2011.11.09 12:30 | sell | 204 | 0.04 | 0.85470 | 0.00000 | 0.00000 | ||
611 | 2011.11.09 12:30 | modify | 204 | 0.04 | 0.85470 | 0.86170 | 0.85070 | ||
612 | 2011.11.09 13:25 | close | 204 | 0.04 | 0.85250 | 0.86170 | 0.85070 | 11.38 | 3793.65 |
613 | 2011.11.14 00:00 | buy | 205 | 0.04 | 0.85804 | 0.00000 | 0.00000 | ||
614 | 2011.11.14 00:00 | modify | 205 | 0.04 | 0.85804 | 0.85104 | 0.86204 | ||
615 | 2011.11.14 00:05 | buy | 206 | 0.04 | 0.85752 | 0.00000 | 0.00000 | ||
616 | 2011.11.14 00:05 | modify | 206 | 0.04 | 0.85752 | 0.85052 | 0.86152 | ||
617 | 2011.11.14 00:10 | buy | 207 | 0.04 | 0.85689 | 0.00000 | 0.00000 | ||
618 | 2011.11.14 00:10 | modify | 207 | 0.04 | 0.85689 | 0.84989 | 0.86089 | ||
619 | 2011.11.14 10:53 | close | 207 | 0.04 | 0.85822 | 0.84989 | 0.86089 | 6.87 | 3800.52 |
620 | 2011.11.14 10:53 | close | 206 | 0.04 | 0.85822 | 0.85052 | 0.86152 | 3.62 | 3804.14 |
621 | 2011.11.14 10:53 | close | 205 | 0.04 | 0.85822 | 0.85104 | 0.86204 | 0.93 | 3805.07 |
622 | 2011.11.15 15:30 | buy | 208 | 0.04 | 0.85401 | 0.00000 | 0.00000 | ||
623 | 2011.11.15 15:30 | modify | 208 | 0.04 | 0.85401 | 0.84701 | 0.85801 | ||
624 | 2011.11.15 17:21 | close | 208 | 0.04 | 0.85586 | 0.84701 | 0.85801 | 9.56 | 3814.63 |
625 | 2011.11.22 18:00 | sell | 209 | 0.04 | 0.86240 | 0.00000 | 0.00000 | ||
626 | 2011.11.22 18:00 | modify | 209 | 0.04 | 0.86240 | 0.86940 | 0.85840 | ||
627 | 2011.11.22 18:08 | sell | 210 | 0.04 | 0.86291 | 0.00000 | 0.00000 | ||
628 | 2011.11.22 18:08 | modify | 210 | 0.04 | 0.86291 | 0.86991 | 0.85891 | ||
629 | 2011.11.23 08:20 | close | 210 | 0.04 | 0.86173 | 0.86991 | 0.85891 | 6.10 | 3820.73 |
630 | 2011.11.23 08:20 | close | 209 | 0.04 | 0.86173 | 0.86940 | 0.85840 | 3.47 | 3824.21 |
631 | 2011.11.25 11:00 | sell | 211 | 0.04 | 0.85815 | 0.00000 | 0.00000 | ||
632 | 2011.11.25 11:00 | modify | 211 | 0.04 | 0.85815 | 0.86515 | 0.85415 | ||
633 | 2011.11.25 13:03 | close | 211 | 0.04 | 0.85593 | 0.86515 | 0.85415 | 11.48 | 3835.69 |
634 | 2011.11.29 11:00 | sell | 212 | 0.04 | 0.85692 | 0.00000 | 0.00000 | ||
635 | 2011.11.29 11:00 | modify | 212 | 0.04 | 0.85692 | 0.86392 | 0.85292 | ||
636 | 2011.11.29 11:15 | sell | 213 | 0.04 | 0.85743 | 0.00000 | 0.00000 | ||
637 | 2011.11.29 11:15 | modify | 213 | 0.04 | 0.85743 | 0.86443 | 0.85343 | ||
638 | 2011.11.29 13:13 | close | 213 | 0.04 | 0.85623 | 0.86443 | 0.85343 | 6.21 | 3841.90 |
639 | 2011.11.29 13:13 | close | 212 | 0.04 | 0.85623 | 0.86392 | 0.85292 | 3.57 | 3845.47 |
640 | 2011.11.29 18:01 | buy | 214 | 0.04 | 0.85433 | 0.00000 | 0.00000 | ||
641 | 2011.11.29 18:01 | modify | 214 | 0.04 | 0.85433 | 0.84733 | 0.85833 | ||
642 | 2011.11.30 15:04 | close | 214 | 0.04 | 0.85621 | 0.84733 | 0.85833 | 9.64 | 3855.11 |
643 | 2011.12.01 17:00 | sell | 215 | 0.04 | 0.85745 | 0.00000 | 0.00000 | ||
644 | 2011.12.01 17:00 | modify | 215 | 0.04 | 0.85745 | 0.86445 | 0.85345 | ||
645 | 2011.12.06 01:48 | close | 215 | 0.04 | 0.85557 | 0.86445 | 0.85345 | 9.74 | 3864.85 |
646 | 2011.12.08 14:30 | sell | 216 | 0.04 | 0.85189 | 0.00000 | 0.00000 | ||
647 | 2011.12.08 14:30 | modify | 216 | 0.04 | 0.85189 | 0.85889 | 0.84789 | ||
648 | 2011.12.08 16:15 | close | 216 | 0.04 | 0.84964 | 0.85889 | 0.84789 | 11.64 | 3876.49 |
649 | 2011.12.12 15:03 | sell | 217 | 0.04 | 0.84796 | 0.00000 | 0.00000 | ||
650 | 2011.12.12 15:03 | modify | 217 | 0.04 | 0.84796 | 0.85496 | 0.84396 | ||
651 | 2011.12.12 17:50 | close | 217 | 0.04 | 0.84570 | 0.85496 | 0.84396 | 11.69 | 3888.18 |
652 | 2011.12.15 14:15 | sell | 218 | 0.04 | 0.83775 | 0.00000 | 0.00000 | ||
653 | 2011.12.15 14:15 | modify | 218 | 0.04 | 0.83775 | 0.84475 | 0.83375 | ||
654 | 2011.12.15 15:00 | buy | 219 | 0.04 | 0.83910 | 0.00000 | 0.00000 | ||
655 | 2011.12.15 15:00 | modify | 219 | 0.04 | 0.83910 | 0.83210 | 0.84310 | ||
656 | 2011.12.16 14:39 | close | 219 | 0.04 | 0.84100 | 0.83210 | 0.84310 | 9.75 | 3897.94 |
657 | 2011.12.20 17:51 | close | 218 | 0.04 | 0.83549 | 0.84475 | 0.83375 | 11.70 | 3909.64 |
658 | 2011.12.22 17:35 | buy | 220 | 0.04 | 0.83250 | 0.00000 | 0.00000 | ||
659 | 2011.12.22 17:35 | modify | 220 | 0.04 | 0.83250 | 0.82550 | 0.83650 | ||
660 | 2011.12.23 18:14 | close | 220 | 0.04 | 0.83442 | 0.82550 | 0.83650 | 9.85 | 3919.49 |
661 | 2011.12.26 18:15 | buy | 221 | 0.04 | 0.83515 | 0.00000 | 0.00000 | ||
662 | 2011.12.26 18:15 | modify | 221 | 0.04 | 0.83515 | 0.82815 | 0.83915 | ||
663 | 2011.12.28 16:28 | close | 221 | 0.04 | 0.83746 | 0.82815 | 0.83915 | 11.79 | 3931.28 |
664 | 2011.12.29 03:00 | sell | 222 | 0.04 | 0.83569 | 0.00000 | 0.00000 | ||
665 | 2011.12.29 03:00 | modify | 222 | 0.04 | 0.83569 | 0.84269 | 0.83169 | ||
666 | 2011.12.30 22:46 | close | 222 | 0.04 | 0.83378 | 0.84269 | 0.83169 | 9.88 | 3941.16 |
667 | 2012.01.03 18:00 | sell | 223 | 0.04 | 0.83466 | 0.00000 | 0.00000 | ||
668 | 2012.01.03 18:00 | modify | 223 | 0.04 | 0.83466 | 0.84166 | 0.83066 | ||
669 | 2012.01.04 09:07 | close | 223 | 0.04 | 0.83275 | 0.84166 | 0.83066 | 9.87 | 3951.04 |
670 | 2012.01.05 13:15 | sell | 224 | 0.04 | 0.82586 | 0.00000 | 0.00000 | ||
671 | 2012.01.05 13:15 | modify | 224 | 0.04 | 0.82586 | 0.83286 | 0.82186 | ||
672 | 2012.01.09 00:00 | close | 224 | 0.04 | 0.82288 | 0.83286 | 0.82186 | 15.42 | 3966.46 |
673 | 2012.01.12 16:00 | buy | 225 | 0.04 | 0.83180 | 0.00000 | 0.00000 | ||
674 | 2012.01.12 16:00 | modify | 225 | 0.04 | 0.83180 | 0.82480 | 0.83580 | ||
675 | 2012.01.12 16:49 | close | 225 | 0.04 | 0.83412 | 0.82480 | 0.83580 | 12.00 | 3978.46 |
676 | 2012.01.16 23:31 | buy | 226 | 0.04 | 0.82664 | 0.00000 | 0.00000 | ||
677 | 2012.01.16 23:31 | modify | 226 | 0.04 | 0.82664 | 0.81964 | 0.83064 | ||
678 | 2012.01.17 04:48 | close | 226 | 0.04 | 0.82859 | 0.81964 | 0.83064 | 10.00 | 3988.46 |
679 | 2012.01.18 09:00 | buy | 227 | 0.04 | 0.83175 | 0.00000 | 0.00000 | ||
680 | 2012.01.18 09:00 | modify | 227 | 0.04 | 0.83175 | 0.82475 | 0.83575 | ||
681 | 2012.01.18 10:45 | buy | 228 | 0.04 | 0.83121 | 0.00000 | 0.00000 | ||
682 | 2012.01.18 10:45 | modify | 228 | 0.04 | 0.83121 | 0.82421 | 0.83521 | ||
683 | 2012.01.18 11:19 | close | 228 | 0.04 | 0.83264 | 0.82421 | 0.83521 | 7.39 | 3995.85 |
684 | 2012.01.18 11:19 | close | 227 | 0.04 | 0.83264 | 0.82475 | 0.83575 | 4.60 | 4000.45 |
685 | 2012.01.18 17:00 | sell | 229 | 0.04 | 0.83197 | 0.00000 | 0.00000 | ||
686 | 2012.01.18 17:00 | modify | 229 | 0.04 | 0.83197 | 0.83897 | 0.82797 | ||
687 | 2012.01.18 17:22 | sell | 230 | 0.04 | 0.83250 | 0.00000 | 0.00000 | ||
688 | 2012.01.18 17:22 | modify | 230 | 0.04 | 0.83250 | 0.83950 | 0.82850 | ||
689 | 2012.01.20 19:00 | buy | 231 | 0.04 | 0.83302 | 0.00000 | 0.00000 | ||
690 | 2012.01.20 19:00 | modify | 231 | 0.04 | 0.83302 | 0.82602 | 0.83702 | ||
691 | 2012.01.20 21:00 | close | 230 | 0.04 | 0.83127 | 0.83950 | 0.82850 | 6.38 | 4006.83 |
692 | 2012.01.20 21:00 | close | 229 | 0.04 | 0.83127 | 0.83897 | 0.82797 | 3.64 | 4010.47 |
693 | 2012.01.23 13:15 | close | 231 | 0.04 | 0.83498 | 0.82602 | 0.83702 | 10.06 | 4020.53 |
694 | 2012.02.02 16:30 | buy | 232 | 0.04 | 0.83050 | 0.00000 | 0.00000 | ||
695 | 2012.02.02 16:30 | modify | 232 | 0.04 | 0.83050 | 0.82350 | 0.83450 | ||
696 | 2012.02.02 17:41 | close | 232 | 0.04 | 0.83245 | 0.82350 | 0.83450 | 10.08 | 4030.61 |
697 | 2012.02.06 17:53 | buy | 233 | 0.04 | 0.82832 | 0.00000 | 0.00000 | ||
698 | 2012.02.06 17:53 | modify | 233 | 0.04 | 0.82832 | 0.82132 | 0.83232 | ||
699 | 2012.02.07 09:21 | close | 233 | 0.04 | 0.83030 | 0.82132 | 0.83232 | 10.16 | 4040.77 |
700 | 2012.02.08 10:15 | buy | 234 | 0.04 | 0.83427 | 0.00000 | 0.00000 | ||
701 | 2012.02.08 10:15 | modify | 234 | 0.04 | 0.83427 | 0.82727 | 0.83827 | ||
702 | 2012.02.08 13:10 | close | 234 | 0.04 | 0.83663 | 0.82727 | 0.83827 | 12.21 | 4052.98 |
703 | 2012.02.15 14:00 | sell | 235 | 0.04 | 0.83687 | 0.00000 | 0.00000 | ||
704 | 2012.02.15 14:00 | modify | 235 | 0.04 | 0.83687 | 0.84387 | 0.83287 | ||
705 | 2012.02.15 14:20 | sell | 236 | 0.04 | 0.83738 | 0.00000 | 0.00000 | ||
706 | 2012.02.15 14:20 | modify | 236 | 0.04 | 0.83738 | 0.84438 | 0.83338 | ||
707 | 2012.02.15 14:47 | close | 236 | 0.04 | 0.83614 | 0.84438 | 0.83338 | 6.41 | 4059.39 |
708 | 2012.02.15 14:47 | close | 235 | 0.04 | 0.83614 | 0.84387 | 0.83287 | 3.77 | 4063.16 |
709 | 2012.02.15 14:47 | sell | 237 | 0.04 | 0.83606 | 0.00000 | 0.00000 | ||
710 | 2012.02.15 14:47 | modify | 237 | 0.04 | 0.83606 | 0.84306 | 0.83206 | ||
711 | 2012.02.15 15:15 | close | 237 | 0.04 | 0.83408 | 0.84306 | 0.83206 | 10.24 | 4073.40 |
712 | 2012.02.16 16:15 | buy | 238 | 0.04 | 0.82963 | 0.00000 | 0.00000 | ||
713 | 2012.02.16 16:15 | modify | 238 | 0.04 | 0.82963 | 0.82263 | 0.83363 | ||
714 | 2012.02.16 22:48 | close | 238 | 0.04 | 0.83161 | 0.82263 | 0.83363 | 10.24 | 4083.64 |
715 | 2012.02.27 13:30 | sell | 239 | 0.04 | 0.84459 | 0.00000 | 0.00000 | ||
716 | 2012.02.27 13:30 | modify | 239 | 0.04 | 0.84459 | 0.85159 | 0.84059 | ||
717 | 2012.02.27 17:30 | buy | 240 | 0.04 | 0.84508 | 0.00000 | 0.00000 | ||
718 | 2012.02.27 17:30 | modify | 240 | 0.04 | 0.84508 | 0.83808 | 0.84908 | ||
719 | 2012.02.27 22:04 | close | 240 | 0.04 | 0.84706 | 0.83808 | 0.84908 | 10.24 | 4093.88 |
720 | 2012.02.29 16:29 | close | 239 | 0.04 | 0.84221 | 0.85159 | 0.84059 | 12.32 | 4106.20 |
721 | 2012.03.06 07:49 | buy | 241 | 0.04 | 0.83255 | 0.00000 | 0.00000 | ||
722 | 2012.03.06 07:49 | modify | 241 | 0.04 | 0.83255 | 0.82555 | 0.83655 | ||
723 | 2012.03.06 11:29 | close | 241 | 0.04 | 0.83455 | 0.82555 | 0.83655 | 10.34 | 4116.54 |
724 | 2012.03.07 21:15 | buy | 242 | 0.04 | 0.83472 | 0.00000 | 0.00000 | ||
725 | 2012.03.07 21:15 | modify | 242 | 0.04 | 0.83472 | 0.82772 | 0.83872 | ||
726 | 2012.03.08 13:15 | close | 242 | 0.04 | 0.83716 | 0.82772 | 0.83872 | 12.39 | 4128.93 |
727 | 2012.03.15 19:00 | sell | 243 | 0.04 | 0.83269 | 0.00000 | 0.00000 | ||
728 | 2012.03.15 19:00 | modify | 243 | 0.04 | 0.83269 | 0.83969 | 0.82869 | ||
729 | 2012.03.16 10:33 | close | 243 | 0.04 | 0.83069 | 0.83969 | 0.82869 | 10.34 | 4139.27 |
730 | 2012.03.20 20:45 | buy | 244 | 0.04 | 0.83380 | 0.00000 | 0.00000 | ||
731 | 2012.03.20 20:45 | modify | 244 | 0.04 | 0.83380 | 0.82680 | 0.83780 | ||
732 | 2012.03.21 10:00 | sell | 245 | 0.04 | 0.83437 | 0.00000 | 0.00000 | ||
733 | 2012.03.21 10:00 | modify | 245 | 0.04 | 0.83437 | 0.84137 | 0.83037 | ||
734 | 2012.03.21 11:32 | close | 244 | 0.04 | 0.83622 | 0.82680 | 0.83780 | 12.44 | 4151.72 |
735 | 2012.03.21 17:59 | close | 245 | 0.04 | 0.83237 | 0.84137 | 0.83037 | 10.35 | 4162.07 |
736 | 2012.03.22 12:15 | buy | 246 | 0.04 | 0.83349 | 0.00000 | 0.00000 | ||
737 | 2012.03.22 12:15 | modify | 246 | 0.04 | 0.83349 | 0.82649 | 0.83749 | ||
738 | 2012.03.23 10:32 | close | 246 | 0.04 | 0.83555 | 0.82649 | 0.83749 | 10.58 | 4172.65 |
739 | 2012.03.26 01:00 | buy | 247 | 0.04 | 0.83574 | 0.00000 | 0.00000 | ||
740 | 2012.03.26 01:00 | modify | 247 | 0.04 | 0.83574 | 0.82874 | 0.83974 | ||
741 | 2012.03.28 10:29 | close | 247 | 0.04 | 0.83822 | 0.82874 | 0.83974 | 12.67 | 4185.31 |
742 | 2012.03.29 09:00 | buy | 248 | 0.04 | 0.83706 | 0.00000 | 0.00000 | ||
743 | 2012.03.29 09:00 | modify | 248 | 0.04 | 0.83706 | 0.83006 | 0.84106 | ||
744 | 2012.03.30 16:03 | buy | 249 | 0.04 | 0.83364 | 0.00000 | 0.00000 | ||
745 | 2012.03.30 16:03 | modify | 249 | 0.04 | 0.83364 | 0.82664 | 0.83764 | ||
746 | 2012.04.02 16:20 | s/l | 248 | 0.04 | 0.83006 | 0.83006 | 0.84106 | -36.35 | 4148.96 |
747 | 2012.04.02 18:45 | buy | 250 | 0.04 | 0.83110 | 0.00000 | 0.00000 | ||
748 | 2012.04.02 18:45 | modify | 250 | 0.04 | 0.83110 | 0.82410 | 0.83510 | ||
749 | 2012.04.03 12:36 | close | 250 | 0.04 | 0.83340 | 0.82410 | 0.83510 | 11.82 | 4160.78 |
750 | 2012.04.03 12:36 | close | 249 | 0.04 | 0.83340 | 0.82664 | 0.83764 | -1.39 | 4159.39 |
751 | 2012.04.03 22:00 | sell | 251 | 0.04 | 0.83126 | 0.00000 | 0.00000 | ||
752 | 2012.04.03 22:00 | modify | 251 | 0.04 | 0.83126 | 0.83826 | 0.82726 | ||
753 | 2012.04.03 22:06 | sell | 252 | 0.04 | 0.83177 | 0.00000 | 0.00000 | ||
754 | 2012.04.03 22:06 | modify | 252 | 0.04 | 0.83177 | 0.83877 | 0.82777 | ||
755 | 2012.04.04 05:16 | close | 252 | 0.04 | 0.83051 | 0.83877 | 0.82777 | 6.52 | 4165.91 |
756 | 2012.04.04 05:16 | close | 251 | 0.04 | 0.83051 | 0.83826 | 0.82726 | 3.88 | 4169.79 |
757 | 2012.04.09 07:30 | buy | 253 | 0.04 | 0.82324 | 0.00000 | 0.00000 | ||
758 | 2012.04.09 07:30 | modify | 253 | 0.04 | 0.82324 | 0.81624 | 0.82724 | ||
759 | 2012.04.09 20:06 | close | 253 | 0.04 | 0.82526 | 0.81624 | 0.82724 | 10.44 | 4180.23 |
760 | 2012.04.10 19:00 | sell | 254 | 0.04 | 0.82517 | 0.00000 | 0.00000 | ||
761 | 2012.04.10 19:00 | modify | 254 | 0.04 | 0.82517 | 0.83217 | 0.82117 | ||
762 | 2012.04.12 10:54 | close | 254 | 0.04 | 0.82315 | 0.83217 | 0.82117 | 10.47 | 4190.70 |
763 | 2012.04.18 13:30 | sell | 255 | 0.04 | 0.81869 | 0.00000 | 0.00000 | ||
764 | 2012.04.18 13:30 | modify | 255 | 0.04 | 0.81869 | 0.82569 | 0.81469 | ||
765 | 2012.04.19 15:40 | close | 255 | 0.04 | 0.81625 | 0.82569 | 0.81469 | 12.63 | 4203.34 |
766 | 2012.04.19 16:54 | buy | 256 | 0.04 | 0.81774 | 0.00000 | 0.00000 | ||
767 | 2012.04.19 16:54 | modify | 256 | 0.04 | 0.81774 | 0.81074 | 0.82174 | ||
768 | 2012.04.20 11:01 | close | 256 | 0.04 | 0.81979 | 0.81074 | 0.82174 | 10.52 | 4213.86 |
769 | 2012.04.27 02:00 | sell | 257 | 0.04 | 0.81479 | 0.00000 | 0.00000 | ||
770 | 2012.04.27 02:00 | modify | 257 | 0.04 | 0.81479 | 0.82179 | 0.81079 | ||
771 | 2012.04.30 14:20 | close | 257 | 0.04 | 0.81233 | 0.82179 | 0.81079 | 12.72 | 4226.58 |
772 | 2012.05.04 21:00 | sell | 258 | 0.04 | 0.80998 | 0.00000 | 0.00000 | ||
773 | 2012.05.04 21:00 | modify | 258 | 0.04 | 0.80998 | 0.81698 | 0.80598 | ||
774 | 2012.05.04 22:15 | buy | 259 | 0.04 | 0.81073 | 0.00000 | 0.00000 | ||
775 | 2012.05.04 22:15 | modify | 259 | 0.04 | 0.81073 | 0.80373 | 0.81473 | ||
776 | 2012.05.07 00:00 | close | 258 | 0.04 | 0.80622 | 0.81698 | 0.80598 | 19.44 | 4246.03 |
777 | 2012.05.07 01:36 | s/l | 259 | 0.04 | 0.80373 | 0.80373 | 0.81473 | -36.28 | 4209.75 |
778 | 2012.05.07 05:30 | buy | 260 | 0.04 | 0.80485 | 0.00000 | 0.00000 | ||
779 | 2012.05.07 05:30 | modify | 260 | 0.04 | 0.80485 | 0.79785 | 0.80885 | ||
780 | 2012.05.07 13:06 | close | 260 | 0.04 | 0.80690 | 0.79785 | 0.80885 | 10.61 | 4220.36 |
781 | 2012.05.25 01:24 | buy | 261 | 0.04 | 0.80014 | 0.00000 | 0.00000 | ||
782 | 2012.05.25 01:24 | modify | 261 | 0.04 | 0.80014 | 0.79314 | 0.80414 | ||
783 | 2012.05.25 10:52 | close | 261 | 0.04 | 0.80221 | 0.79314 | 0.80414 | 10.70 | 4231.06 |
784 | 2012.06.01 04:00 | buy | 262 | 0.04 | 0.80215 | 0.00000 | 0.00000 | ||
785 | 2012.06.01 04:00 | modify | 262 | 0.04 | 0.80215 | 0.79515 | 0.80615 | ||
786 | 2012.06.01 10:43 | close | 262 | 0.04 | 0.80461 | 0.79515 | 0.80615 | 12.72 | 4243.78 |
787 | 2012.06.07 12:00 | sell | 263 | 0.04 | 0.81153 | 0.00000 | 0.00000 | ||
788 | 2012.06.07 12:00 | modify | 263 | 0.04 | 0.81153 | 0.81853 | 0.80753 | ||
789 | 2012.06.07 12:08 | sell | 264 | 0.04 | 0.81203 | 0.00000 | 0.00000 | ||
790 | 2012.06.07 12:08 | modify | 264 | 0.04 | 0.81203 | 0.81903 | 0.80803 | ||
791 | 2012.06.07 14:01 | close | 264 | 0.04 | 0.81075 | 0.81903 | 0.80803 | 6.62 | 4250.40 |
792 | 2012.06.07 14:01 | close | 263 | 0.04 | 0.81075 | 0.81853 | 0.80753 | 4.04 | 4254.44 |
793 | 2012.06.12 16:30 | sell | 265 | 0.04 | 0.80324 | 0.00000 | 0.00000 | ||
794 | 2012.06.12 16:30 | modify | 265 | 0.04 | 0.80324 | 0.81024 | 0.79924 | ||
795 | 2012.06.12 16:46 | sell | 266 | 0.04 | 0.80374 | 0.00000 | 0.00000 | ||
796 | 2012.06.12 16:46 | modify | 266 | 0.04 | 0.80374 | 0.81074 | 0.79974 | ||
797 | 2012.06.12 17:08 | close | 266 | 0.04 | 0.80225 | 0.81074 | 0.79974 | 7.70 | 4262.14 |
798 | 2012.06.12 17:08 | close | 265 | 0.04 | 0.80225 | 0.81024 | 0.79924 | 5.12 | 4267.26 |
799 | 2012.06.12 20:30 | buy | 267 | 0.04 | 0.80255 | 0.00000 | 0.00000 | ||
800 | 2012.06.12 20:30 | modify | 267 | 0.04 | 0.80255 | 0.79555 | 0.80655 | ||
801 | 2012.06.13 09:38 | close | 267 | 0.04 | 0.80464 | 0.79555 | 0.80655 | 10.73 | 4277.99 |
802 | 2012.06.14 13:00 | sell | 268 | 0.04 | 0.80947 | 0.00000 | 0.00000 | ||
803 | 2012.06.14 13:00 | modify | 268 | 0.04 | 0.80947 | 0.81647 | 0.80547 | ||
804 | 2012.06.14 16:15 | buy | 269 | 0.04 | 0.80904 | 0.00000 | 0.00000 | ||
805 | 2012.06.14 16:15 | modify | 269 | 0.04 | 0.80904 | 0.80204 | 0.81304 | ||
806 | 2012.06.14 18:26 | close | 269 | 0.04 | 0.81153 | 0.80204 | 0.81304 | 12.88 | 4290.87 |
807 | 2012.06.15 13:00 | sell | 270 | 0.04 | 0.81202 | 0.00000 | 0.00000 | ||
808 | 2012.06.15 13:00 | modify | 270 | 0.04 | 0.81202 | 0.81902 | 0.80802 | ||
809 | 2012.06.15 15:51 | close | 270 | 0.04 | 0.80970 | 0.81902 | 0.80802 | 12.00 | 4302.87 |
810 | 2012.06.15 15:51 | close | 268 | 0.04 | 0.80970 | 0.81647 | 0.80547 | -1.19 | 4301.69 |
811 | 2012.06.21 11:00 | sell | 271 | 0.04 | 0.80703 | 0.00000 | 0.00000 | ||
812 | 2012.06.21 11:00 | modify | 271 | 0.04 | 0.80703 | 0.81403 | 0.80303 | ||
813 | 2012.06.21 11:05 | sell | 272 | 0.04 | 0.80754 | 0.00000 | 0.00000 | ||
814 | 2012.06.21 11:05 | modify | 272 | 0.04 | 0.80754 | 0.81454 | 0.80354 | ||
815 | 2012.06.21 11:34 | close | 272 | 0.04 | 0.80624 | 0.81454 | 0.80354 | 6.73 | 4308.42 |
816 | 2012.06.21 11:34 | close | 271 | 0.04 | 0.80624 | 0.81403 | 0.80303 | 4.09 | 4312.51 |
817 | 2012.06.21 11:34 | sell | 273 | 0.04 | 0.80619 | 0.00000 | 0.00000 | ||
818 | 2012.06.21 11:34 | modify | 273 | 0.04 | 0.80619 | 0.81319 | 0.80219 | ||
819 | 2012.06.21 11:45 | sell | 274 | 0.04 | 0.80669 | 0.00000 | 0.00000 | ||
820 | 2012.06.21 11:45 | modify | 274 | 0.04 | 0.80669 | 0.81369 | 0.80269 | ||
821 | 2012.06.21 17:07 | close | 274 | 0.04 | 0.80539 | 0.81369 | 0.80269 | 6.72 | 4319.23 |
822 | 2012.06.21 17:07 | close | 273 | 0.04 | 0.80539 | 0.81319 | 0.80219 | 4.13 | 4323.36 |
823 | 2012.06.25 15:00 | buy | 275 | 0.04 | 0.80313 | 0.00000 | 0.00000 | ||
824 | 2012.06.25 15:00 | modify | 275 | 0.04 | 0.80313 | 0.79613 | 0.80713 | ||
825 | 2012.06.28 10:00 | sell | 276 | 0.04 | 0.80116 | 0.00000 | 0.00000 | ||
826 | 2012.06.28 10:00 | modify | 276 | 0.04 | 0.80116 | 0.80816 | 0.79716 | ||
827 | 2012.06.28 11:15 | close | 276 | 0.04 | 0.79907 | 0.80816 | 0.79716 | 10.81 | 4334.17 |
828 | 2012.06.28 21:00 | buy | 277 | 0.04 | 0.80167 | 0.00000 | 0.00000 | ||
829 | 2012.06.28 21:00 | modify | 277 | 0.04 | 0.80167 | 0.79467 | 0.80567 | ||
830 | 2012.06.29 06:00 | close | 277 | 0.04 | 0.80424 | 0.79467 | 0.80567 | 13.21 | 4347.38 |
831 | 2012.06.29 06:01 | close | 275 | 0.04 | 0.80536 | 0.79613 | 0.80713 | 11.07 | 4358.45 |
832 | 2012.07.05 15:00 | sell | 278 | 0.04 | 0.79813 | 0.00000 | 0.00000 | ||
833 | 2012.07.05 15:00 | modify | 278 | 0.04 | 0.79813 | 0.80513 | 0.79413 | ||
834 | 2012.07.05 15:10 | sell | 279 | 0.04 | 0.79865 | 0.00000 | 0.00000 | ||
835 | 2012.07.05 15:10 | modify | 279 | 0.04 | 0.79865 | 0.80565 | 0.79465 | ||
836 | 2012.07.05 15:21 | close | 279 | 0.04 | 0.79712 | 0.80565 | 0.79465 | 7.92 | 4366.37 |
837 | 2012.07.05 15:21 | close | 278 | 0.04 | 0.79712 | 0.80513 | 0.79413 | 5.23 | 4371.60 |
838 | 2012.07.05 17:15 | sell | 280 | 0.04 | 0.79745 | 0.00000 | 0.00000 | ||
839 | 2012.07.05 17:15 | modify | 280 | 0.04 | 0.79745 | 0.80445 | 0.79345 | ||
840 | 2012.07.06 16:00 | close | 280 | 0.04 | 0.79491 | 0.80445 | 0.79345 | 13.14 | 4384.74 |
841 | 2012.07.10 09:05 | buy | 281 | 0.04 | 0.79271 | 0.00000 | 0.00000 | ||
842 | 2012.07.10 09:05 | modify | 281 | 0.04 | 0.79271 | 0.78571 | 0.79671 | ||
843 | 2012.07.10 16:30 | sell | 282 | 0.04 | 0.79127 | 0.00000 | 0.00000 | ||
844 | 2012.07.10 16:30 | modify | 282 | 0.04 | 0.79127 | 0.79827 | 0.78727 | ||
845 | 2012.07.11 10:23 | close | 282 | 0.04 | 0.78872 | 0.79827 | 0.78727 | 13.19 | 4397.94 |
846 | 2012.07.11 15:15 | sell | 283 | 0.04 | 0.78808 | 0.00000 | 0.00000 | ||
847 | 2012.07.11 15:15 | modify | 283 | 0.04 | 0.78808 | 0.79508 | 0.78408 | ||
848 | 2012.07.13 22:25 | s/l | 281 | 0.04 | 0.78571 | 0.78571 | 0.79671 | -36.59 | 4361.35 |
849 | 2012.07.16 12:07 | close | 283 | 0.04 | 0.78553 | 0.79508 | 0.78408 | 13.20 | 4374.55 |
850 | 2012.07.16 15:00 | sell | 284 | 0.04 | 0.78430 | 0.00000 | 0.00000 | ||
851 | 2012.07.16 15:00 | modify | 284 | 0.04 | 0.78430 | 0.79130 | 0.78030 | ||
852 | 2012.07.16 18:50 | buy | 285 | 0.04 | 0.78447 | 0.00000 | 0.00000 | ||
853 | 2012.07.16 18:50 | modify | 285 | 0.04 | 0.78447 | 0.77747 | 0.78847 | ||
854 | 2012.07.17 11:14 | close | 285 | 0.04 | 0.78661 | 0.77747 | 0.78847 | 10.99 | 4385.54 |
855 | 2012.07.19 15:54 | close | 284 | 0.04 | 0.78176 | 0.79130 | 0.78030 | 13.15 | 4398.70 |
856 | 2012.07.19 16:45 | sell | 286 | 0.04 | 0.78022 | 0.00000 | 0.00000 | ||
857 | 2012.07.19 16:45 | modify | 286 | 0.04 | 0.78022 | 0.78722 | 0.77622 | ||
858 | 2012.07.20 14:40 | close | 286 | 0.04 | 0.77762 | 0.78722 | 0.77622 | 13.44 | 4412.14 |
859 | 2012.07.20 15:15 | sell | 287 | 0.04 | 0.77832 | 0.00000 | 0.00000 | ||
860 | 2012.07.20 15:15 | modify | 287 | 0.04 | 0.77832 | 0.78532 | 0.77432 | ||
861 | 2012.07.23 00:00 | close | 287 | 0.04 | 0.77561 | 0.78532 | 0.77432 | 14.02 | 4426.17 |
862 | 2012.08.08 15:45 | sell | 288 | 0.04 | 0.78848 | 0.00000 | 0.00000 | ||
863 | 2012.08.08 15:45 | modify | 288 | 0.04 | 0.78848 | 0.79548 | 0.78448 | ||
864 | 2012.08.09 18:52 | close | 288 | 0.04 | 0.78591 | 0.79548 | 0.78448 | 13.30 | 4439.47 |
865 | 2012.08.15 15:00 | sell | 289 | 0.04 | 0.78304 | 0.00000 | 0.00000 | ||
866 | 2012.08.15 15:00 | modify | 289 | 0.04 | 0.78304 | 0.79004 | 0.77904 | ||
867 | 2012.08.21 15:55 | s/l | 289 | 0.04 | 0.79004 | 0.79004 | 0.77904 | -36.18 | 4403.29 |
868 | 2012.08.24 09:30 | buy | 290 | 0.04 | 0.79133 | 0.00000 | 0.00000 | ||
869 | 2012.08.24 09:30 | modify | 290 | 0.04 | 0.79133 | 0.78433 | 0.79533 | ||
870 | 2012.08.28 11:45 | close | 290 | 0.04 | 0.79393 | 0.78433 | 0.79533 | 13.30 | 4416.58 |
871 | 2012.09.04 21:00 | buy | 291 | 0.04 | 0.79151 | 0.00000 | 0.00000 | ||
872 | 2012.09.04 21:00 | modify | 291 | 0.04 | 0.79151 | 0.78451 | 0.79551 | ||
873 | 2012.09.06 09:26 | close | 291 | 0.04 | 0.79371 | 0.78451 | 0.79551 | 11.07 | 4427.65 |
874 | 2012.09.12 11:00 | sell | 292 | 0.04 | 0.79934 | 0.00000 | 0.00000 | ||
875 | 2012.09.12 11:00 | modify | 292 | 0.04 | 0.79934 | 0.80634 | 0.79534 | ||
876 | 2012.09.12 11:06 | close | 292 | 0.04 | 0.79720 | 0.80634 | 0.79534 | 11.07 | 4438.72 |
877 | 2012.09.12 11:06 | sell | 293 | 0.04 | 0.79712 | 0.00000 | 0.00000 | ||
878 | 2012.09.12 11:06 | modify | 293 | 0.04 | 0.79712 | 0.80412 | 0.79312 | ||
879 | 2012.09.12 11:11 | sell | 294 | 0.04 | 0.79847 | 0.00000 | 0.00000 | ||
880 | 2012.09.12 11:11 | modify | 294 | 0.04 | 0.79847 | 0.80547 | 0.79447 | ||
881 | 2012.09.12 11:18 | sell | 295 | 0.04 | 0.79899 | 0.00000 | 0.00000 | ||
882 | 2012.09.12 11:18 | modify | 295 | 0.04 | 0.79899 | 0.80599 | 0.79499 | ||
883 | 2012.09.12 11:23 | sell | 296 | 0.04 | 0.79979 | 0.00000 | 0.00000 | ||
884 | 2012.09.12 11:23 | modify | 296 | 0.04 | 0.79979 | 0.80679 | 0.79579 | ||
885 | 2012.09.12 11:47 | sell | 297 | 0.04 | 0.80030 | 0.00000 | 0.00000 | ||
886 | 2012.09.12 11:47 | modify | 297 | 0.04 | 0.80030 | 0.80730 | 0.79630 | ||
887 | 2012.09.13 21:20 | s/l | 293 | 0.04 | 0.80412 | 0.80412 | 0.79312 | -36.20 | 4402.53 |
888 | 2012.09.14 09:26 | s/l | 294 | 0.04 | 0.80547 | 0.80547 | 0.79447 | -36.18 | 4366.35 |
889 | 2012.09.14 13:21 | s/l | 295 | 0.04 | 0.80599 | 0.80599 | 0.79499 | -36.19 | 4330.16 |
890 | 2012.09.14 13:56 | s/l | 296 | 0.04 | 0.80679 | 0.80679 | 0.79579 | -36.18 | 4293.98 |
891 | 2012.09.14 14:07 | s/l | 297 | 0.04 | 0.80730 | 0.80730 | 0.79630 | -36.18 | 4257.79 |
892 | 2012.09.27 13:15 | sell | 298 | 0.04 | 0.79314 | 0.00000 | 0.00000 | ||
893 | 2012.09.27 13:15 | modify | 298 | 0.04 | 0.79314 | 0.80014 | 0.78914 | ||
894 | 2012.09.28 18:00 | sell | 299 | 0.04 | 0.79658 | 0.00000 | 0.00000 | ||
895 | 2012.09.28 18:00 | modify | 299 | 0.04 | 0.79658 | 0.80358 | 0.79258 | ||
896 | 2012.09.28 18:25 | sell | 300 | 0.04 | 0.79709 | 0.00000 | 0.00000 | ||
897 | 2012.09.28 18:25 | modify | 300 | 0.04 | 0.79709 | 0.80409 | 0.79309 | ||
898 | 2012.09.28 23:00 | close | 300 | 0.04 | 0.79578 | 0.80409 | 0.79309 | 6.78 | 4264.57 |
899 | 2012.09.28 23:00 | close | 299 | 0.04 | 0.79578 | 0.80358 | 0.79258 | 4.14 | 4268.71 |
900 | 2012.10.01 17:00 | s/l | 298 | 0.04 | 0.80014 | 0.80014 | 0.78914 | -36.19 | 4232.52 |
901 | 2012.10.09 23:00 | buy | 301 | 0.04 | 0.80485 | 0.00000 | 0.00000 | ||
902 | 2012.10.09 23:00 | modify | 301 | 0.04 | 0.80485 | 0.79785 | 0.80885 | ||
903 | 2012.10.11 17:43 | close | 301 | 0.04 | 0.80696 | 0.79785 | 0.80885 | 10.60 | 4243.12 |
904 | 2012.10.12 15:00 | buy | 302 | 0.04 | 0.80748 | 0.00000 | 0.00000 | ||
905 | 2012.10.12 15:00 | modify | 302 | 0.04 | 0.80748 | 0.80048 | 0.81148 | ||
906 | 2012.10.12 15:30 | buy | 303 | 0.04 | 0.80686 | 0.00000 | 0.00000 | ||
907 | 2012.10.12 15:30 | modify | 303 | 0.04 | 0.80686 | 0.79986 | 0.81086 | ||
908 | 2012.10.16 13:20 | close | 303 | 0.04 | 0.80844 | 0.79986 | 0.81086 | 8.02 | 4251.14 |
909 | 2012.10.16 13:20 | close | 302 | 0.04 | 0.80844 | 0.80048 | 0.81148 | 4.81 | 4255.94 |
910 | 2012.10.19 12:00 | sell | 304 | 0.04 | 0.81327 | 0.00000 | 0.00000 | ||
911 | 2012.10.19 12:00 | modify | 304 | 0.04 | 0.81327 | 0.82027 | 0.80927 | ||
912 | 2012.10.24 10:40 | close | 304 | 0.04 | 0.81120 | 0.82027 | 0.80927 | 10.72 | 4266.67 |
913 | 2012.10.24 12:00 | sell | 305 | 0.04 | 0.80965 | 0.00000 | 0.00000 | ||
914 | 2012.10.24 12:00 | modify | 305 | 0.04 | 0.80965 | 0.81665 | 0.80565 | ||
915 | 2012.10.24 16:03 | buy | 306 | 0.04 | 0.80908 | 0.00000 | 0.00000 | ||
916 | 2012.10.24 16:03 | modify | 306 | 0.04 | 0.80908 | 0.80208 | 0.81308 | ||
917 | 2012.10.25 11:30 | close | 305 | 0.04 | 0.80717 | 0.81665 | 0.80565 | 12.84 | 4279.51 |
918 | 2012.10.25 14:37 | sell | 307 | 0.04 | 0.80543 | 0.00000 | 0.00000 | ||
919 | 2012.10.25 14:37 | modify | 307 | 0.04 | 0.80543 | 0.81243 | 0.80143 | ||
920 | 2012.10.25 17:59 | close | 307 | 0.04 | 0.80291 | 0.81243 | 0.80143 | 13.03 | 4292.54 |
921 | 2012.10.25 23:32 | s/l | 306 | 0.04 | 0.80208 | 0.80208 | 0.81308 | -36.43 | 4256.11 |
922 | 2012.11.02 11:00 | sell | 308 | 0.04 | 0.80040 | 0.00000 | 0.00000 | ||
923 | 2012.11.02 11:00 | modify | 308 | 0.04 | 0.80040 | 0.80740 | 0.79640 | ||
924 | 2012.11.07 13:30 | buy | 309 | 0.04 | 0.80183 | 0.00000 | 0.00000 | ||
925 | 2012.11.07 13:30 | modify | 309 | 0.04 | 0.80183 | 0.79483 | 0.80583 | ||
926 | 2012.11.07 15:08 | close | 308 | 0.04 | 0.79792 | 0.80740 | 0.79640 | 12.84 | 4268.95 |
927 | 2012.11.07 17:00 | sell | 310 | 0.04 | 0.79814 | 0.00000 | 0.00000 | ||
928 | 2012.11.07 17:00 | modify | 310 | 0.04 | 0.79814 | 0.80514 | 0.79414 | ||
929 | 2012.11.12 17:00 | buy | 311 | 0.04 | 0.80108 | 0.00000 | 0.00000 | ||
930 | 2012.11.12 17:00 | modify | 311 | 0.04 | 0.80108 | 0.79408 | 0.80508 | ||
931 | 2012.11.14 12:32 | close | 311 | 0.04 | 0.80278 | 0.79408 | 0.80508 | 8.65 | 4277.60 |
932 | 2012.11.14 12:32 | close | 309 | 0.04 | 0.80278 | 0.79483 | 0.80583 | 4.38 | 4281.98 |
933 | 2012.11.15 02:00 | buy | 312 | 0.04 | 0.80360 | 0.00000 | 0.00000 | ||
934 | 2012.11.15 02:00 | modify | 312 | 0.04 | 0.80360 | 0.79660 | 0.80760 | ||
935 | 2012.11.15 11:11 | s/l | 310 | 0.04 | 0.80514 | 0.80514 | 0.79414 | -36.16 | 4245.81 |
936 | 2012.11.15 11:32 | close | 312 | 0.04 | 0.80609 | 0.79660 | 0.80760 | 12.88 | 4258.69 |
937 | 2012.11.20 01:00 | sell | 313 | 0.04 | 0.80339 | 0.00000 | 0.00000 | ||
938 | 2012.11.20 01:00 | modify | 313 | 0.04 | 0.80339 | 0.81039 | 0.79939 | ||
939 | 2012.11.21 06:00 | close | 313 | 0.04 | 0.80132 | 0.81039 | 0.79939 | 10.71 | 4269.41 |
940 | 2012.11.28 15:00 | buy | 314 | 0.04 | 0.80739 | 0.00000 | 0.00000 | ||
941 | 2012.11.28 15:00 | modify | 314 | 0.04 | 0.80739 | 0.80039 | 0.81139 | ||
942 | 2012.11.29 10:09 | close | 314 | 0.04 | 0.80950 | 0.80039 | 0.81139 | 10.68 | 4280.08 |
943 | 2012.11.30 01:45 | buy | 315 | 0.04 | 0.80877 | 0.00000 | 0.00000 | ||
944 | 2012.11.30 01:45 | modify | 315 | 0.04 | 0.80877 | 0.80177 | 0.81277 | ||
945 | 2012.11.30 09:12 | close | 315 | 0.04 | 0.81127 | 0.80177 | 0.81277 | 12.93 | 4293.01 |
946 | 2012.12.05 12:00 | sell | 316 | 0.04 | 0.81332 | 0.00000 | 0.00000 | ||
947 | 2012.12.05 12:00 | modify | 316 | 0.04 | 0.81332 | 0.82032 | 0.80932 | ||
948 | 2012.12.05 14:21 | close | 316 | 0.04 | 0.81124 | 0.82032 | 0.80932 | 10.75 | 4303.76 |
949 | 2012.12.12 11:15 | buy | 317 | 0.04 | 0.80668 | 0.00000 | 0.00000 | ||
950 | 2012.12.12 11:15 | modify | 317 | 0.04 | 0.80668 | 0.79968 | 0.81068 | ||
951 | 2012.12.12 19:30 | close | 317 | 0.04 | 0.80920 | 0.79968 | 0.81068 | 13.03 | 4316.79 |
952 | 2012.12.19 18:00 | buy | 318 | 0.04 | 0.81491 | 0.00000 | 0.00000 | ||
953 | 2012.12.19 18:00 | modify | 318 | 0.04 | 0.81491 | 0.80791 | 0.81891 | ||
954 | 2012.12.24 14:23 | close | 318 | 0.04 | 0.81749 | 0.80791 | 0.81891 | 12.95 | 4329.75 |
955 | 2012.12.26 09:45 | buy | 319 | 0.04 | 0.81777 | 0.00000 | 0.00000 | ||
956 | 2012.12.26 09:45 | modify | 319 | 0.04 | 0.81777 | 0.81077 | 0.82177 | ||
957 | 2012.12.26 17:50 | close | 319 | 0.04 | 0.82029 | 0.81077 | 0.82177 | 13.03 | 4342.78 |
958 | 2012.12.27 13:00 | sell | 320 | 0.04 | 0.81914 | 0.00000 | 0.00000 | ||
959 | 2012.12.27 13:00 | modify | 320 | 0.04 | 0.81914 | 0.82614 | 0.81514 | ||
960 | 2012.12.27 13:47 | sell | 321 | 0.04 | 0.81964 | 0.00000 | 0.00000 | ||
961 | 2012.12.27 13:47 | modify | 321 | 0.04 | 0.81964 | 0.82664 | 0.81564 | ||
962 | 2012.12.28 12:29 | close | 321 | 0.04 | 0.81833 | 0.82664 | 0.81564 | 6.77 | 4349.55 |
963 | 2012.12.28 12:29 | close | 320 | 0.04 | 0.81833 | 0.82614 | 0.81514 | 4.18 | 4353.74 |
964 | 2012.12.28 13:45 | sell | 322 | 0.04 | 0.81748 | 0.00000 | 0.00000 | ||
965 | 2012.12.28 13:45 | modify | 322 | 0.04 | 0.81748 | 0.82448 | 0.81348 | ||
966 | 2012.12.31 13:40 | close | 322 | 0.04 | 0.81494 | 0.82448 | 0.81348 | 13.14 | 4366.88 |
967 | 2013.01.07 13:00 | buy | 323 | 0.04 | 0.81207 | 0.00000 | 0.00000 | ||
968 | 2013.01.07 13:00 | modify | 323 | 0.04 | 0.81207 | 0.80507 | 0.81607 | ||
969 | 2013.01.07 16:00 | buy | 324 | 0.04 | 0.81281 | 0.00000 | 0.00000 | ||
970 | 2013.01.07 16:00 | modify | 324 | 0.04 | 0.81281 | 0.80581 | 0.81681 | ||
971 | 2013.01.07 18:12 | close | 323 | 0.04 | 0.81461 | 0.80507 | 0.81607 | 13.13 | 4380.01 |
972 | 2013.01.07 18:14 | close | 324 | 0.04 | 0.81493 | 0.80581 | 0.81681 | 10.96 | 4390.97 |
973 | 2013.01.22 12:00 | sell | 325 | 0.04 | 0.84067 | 0.00000 | 0.00000 | ||
974 | 2013.01.22 12:00 | modify | 325 | 0.04 | 0.84067 | 0.84767 | 0.83667 | ||
975 | 2013.01.22 12:05 | sell | 326 | 0.04 | 0.84154 | 0.00000 | 0.00000 | ||
976 | 2013.01.22 12:05 | modify | 326 | 0.04 | 0.84154 | 0.84854 | 0.83754 | ||
977 | 2013.01.22 14:50 | close | 326 | 0.04 | 0.84004 | 0.84854 | 0.83754 | 7.75 | 4398.72 |
978 | 2013.01.22 14:50 | close | 325 | 0.04 | 0.84004 | 0.84767 | 0.83667 | 3.26 | 4401.98 |
979 | 2013.01.25 05:00 | buy | 327 | 0.04 | 0.84657 | 0.00000 | 0.00000 | ||
980 | 2013.01.25 05:00 | modify | 327 | 0.04 | 0.84657 | 0.83957 | 0.85057 | ||
981 | 2013.01.25 09:06 | close | 327 | 0.04 | 0.84913 | 0.83957 | 0.85057 | 13.24 | 4415.22 |
982 | 2013.02.04 08:00 | buy | 328 | 0.04 | 0.86798 | 0.00000 | 0.00000 | ||
983 | 2013.02.04 08:00 | modify | 328 | 0.04 | 0.86798 | 0.86098 | 0.87198 | ||
984 | 2013.02.04 18:11 | s/l | 328 | 0.04 | 0.86098 | 0.86098 | 0.87198 | -36.20 | 4379.02 |
985 | 2013.02.07 16:00 | sell | 329 | 0.04 | 0.85716 | 0.00000 | 0.00000 | ||
986 | 2013.02.07 16:00 | modify | 329 | 0.04 | 0.85716 | 0.86416 | 0.85316 | ||
987 | 2013.02.07 16:12 | sell | 330 | 0.04 | 0.85767 | 0.00000 | 0.00000 | ||
988 | 2013.02.07 16:12 | modify | 330 | 0.04 | 0.85767 | 0.86467 | 0.85367 | ||
989 | 2013.02.07 16:23 | close | 330 | 0.04 | 0.85614 | 0.86467 | 0.85367 | 7.91 | 4386.93 |
990 | 2013.02.07 16:23 | close | 329 | 0.04 | 0.85614 | 0.86416 | 0.85316 | 5.27 | 4392.20 |
991 | 2013.02.07 17:45 | sell | 331 | 0.04 | 0.85238 | 0.00000 | 0.00000 | ||
992 | 2013.02.07 17:45 | modify | 331 | 0.04 | 0.85238 | 0.85938 | 0.84838 | ||
993 | 2013.02.07 17:56 | sell | 332 | 0.04 | 0.85289 | 0.00000 | 0.00000 | ||
994 | 2013.02.07 17:56 | modify | 332 | 0.04 | 0.85289 | 0.85989 | 0.84889 | ||
995 | 2013.02.08 09:33 | close | 332 | 0.04 | 0.85136 | 0.85989 | 0.84889 | 7.91 | 4400.12 |
996 | 2013.02.08 09:33 | close | 331 | 0.04 | 0.85136 | 0.85938 | 0.84838 | 5.27 | 4405.39 |
997 | 2013.02.12 16:15 | buy | 333 | 0.04 | 0.86037 | 0.00000 | 0.00000 | ||
998 | 2013.02.12 16:15 | modify | 333 | 0.04 | 0.86037 | 0.85337 | 0.86437 | ||
999 | 2013.02.13 12:36 | close | 333 | 0.04 | 0.86295 | 0.85337 | 0.86437 | 13.26 | 4418.65 |
1000 | 2013.02.19 08:00 | buy | 334 | 0.04 | 0.86290 | 0.00000 | 0.00000 | ||
1001 | 2013.02.19 08:00 | modify | 334 | 0.04 | 0.86290 | 0.85590 | 0.86690 | ||
1002 | 2013.02.19 08:49 | buy | 335 | 0.04 | 0.86238 | 0.00000 | 0.00000 | ||
1003 | 2013.02.19 08:49 | modify | 335 | 0.04 | 0.86238 | 0.85538 | 0.86638 | ||
1004 | 2013.02.19 17:07 | close | 335 | 0.04 | 0.86393 | 0.85538 | 0.86638 | 8.02 | 4426.67 |
1005 | 2013.02.19 17:07 | close | 334 | 0.04 | 0.86393 | 0.85590 | 0.86690 | 5.33 | 4432.00 |
1006 | 2013.02.21 13:30 | sell | 336 | 0.04 | 0.86477 | 0.00000 | 0.00000 | ||
1007 | 2013.02.21 13:30 | modify | 336 | 0.04 | 0.86477 | 0.87177 | 0.86077 | ||
1008 | 2013.02.21 16:30 | buy | 337 | 0.04 | 0.86567 | 0.00000 | 0.00000 | ||
1009 | 2013.02.21 16:30 | modify | 337 | 0.04 | 0.86567 | 0.85867 | 0.86967 | ||
1010 | 2013.02.22 13:12 | close | 336 | 0.04 | 0.86218 | 0.87177 | 0.86077 | 13.39 | 4445.40 |
1011 | 2013.02.22 23:46 | close | 337 | 0.04 | 0.86784 | 0.85867 | 0.86967 | 11.14 | 4456.54 |
1012 | 2013.02.25 21:30 | sell | 338 | 0.04 | 0.86390 | 0.00000 | 0.00000 | ||
1013 | 2013.02.25 21:30 | modify | 338 | 0.04 | 0.86390 | 0.87090 | 0.85990 | ||
1014 | 2013.02.25 22:30 | close | 338 | 0.04 | 0.86128 | 0.87090 | 0.85990 | 13.55 | 4470.09 |
1015 | 2013.02.26 01:45 | buy | 339 | 0.04 | 0.86206 | 0.00000 | 0.00000 | ||
1016 | 2013.02.26 01:45 | modify | 339 | 0.04 | 0.86206 | 0.85506 | 0.86606 | ||
1017 | 2013.02.26 13:47 | close | 339 | 0.04 | 0.86423 | 0.85506 | 0.86606 | 11.22 | 4481.31 |
1018 | 2013.03.07 08:45 | buy | 340 | 0.04 | 0.86600 | 0.00000 | 0.00000 | ||
1019 | 2013.03.07 08:45 | modify | 340 | 0.04 | 0.86600 | 0.85900 | 0.87000 | ||
1020 | 2013.03.07 10:23 | close | 340 | 0.04 | 0.86860 | 0.85900 | 0.87000 | 13.45 | 4494.76 |
1021 | 2013.03.12 09:00 | buy | 341 | 0.04 | 0.87407 | 0.00000 | 0.00000 | ||
1022 | 2013.03.12 09:00 | modify | 341 | 0.04 | 0.87407 | 0.86707 | 0.87807 | ||
1023 | 2013.03.12 11:38 | close | 341 | 0.04 | 0.87669 | 0.86707 | 0.87807 | 13.55 | 4508.31 |
1024 | 2013.03.13 18:15 | buy | 342 | 0.05 | 0.86786 | 0.00000 | 0.00000 | ||
1025 | 2013.03.13 18:15 | modify | 342 | 0.05 | 0.86786 | 0.86086 | 0.87186 | ||
1026 | 2013.03.15 09:55 | s/l | 342 | 0.05 | 0.86086 | 0.86086 | 0.87186 | -45.64 | 4462.67 |
1027 | 2013.03.15 12:00 | buy | 343 | 0.04 | 0.86216 | 0.00000 | 0.00000 | ||
1028 | 2013.03.15 12:00 | modify | 343 | 0.04 | 0.86216 | 0.85516 | 0.86616 | ||
1029 | 2013.03.15 17:35 | close | 343 | 0.04 | 0.86432 | 0.85516 | 0.86616 | 11.17 | 4473.84 |
1030 | 2013.03.21 11:26 | sell | 344 | 0.04 | 0.85183 | 0.00000 | 0.00000 | ||
1031 | 2013.03.21 11:26 | modify | 344 | 0.04 | 0.85183 | 0.85883 | 0.84783 | ||
1032 | 2013.03.21 13:27 | close | 344 | 0.04 | 0.84923 | 0.85883 | 0.84783 | 13.45 | 4487.29 |
1033 | 2013.03.25 10:00 | sell | 345 | 0.04 | 0.85325 | 0.00000 | 0.00000 | ||
1034 | 2013.03.25 10:00 | modify | 345 | 0.04 | 0.85325 | 0.86025 | 0.84925 | ||
1035 | 2013.03.25 10:10 | sell | 346 | 0.04 | 0.85375 | 0.00000 | 0.00000 | ||
1036 | 2013.03.25 10:10 | modify | 346 | 0.04 | 0.85375 | 0.86075 | 0.84975 | ||
1037 | 2013.03.25 14:25 | close | 346 | 0.04 | 0.85241 | 0.86075 | 0.84975 | 6.93 | 4494.22 |
1038 | 2013.03.25 14:25 | close | 345 | 0.04 | 0.85241 | 0.86025 | 0.84925 | 4.34 | 4498.56 |
1039 | 2013.04.01 07:15 | buy | 347 | 0.04 | 0.84187 | 0.00000 | 0.00000 | ||
1040 | 2013.04.01 07:15 | modify | 347 | 0.04 | 0.84187 | 0.83487 | 0.84587 | ||
1041 | 2013.04.01 17:09 | close | 347 | 0.04 | 0.84405 | 0.83487 | 0.84587 | 11.27 | 4509.83 |
1042 | 2013.04.04 12:00 | sell | 348 | 0.05 | 0.84891 | 0.00000 | 0.00000 | ||
1043 | 2013.04.04 12:00 | modify | 348 | 0.05 | 0.84891 | 0.85591 | 0.84491 | ||
1044 | 2013.04.04 14:53 | close | 348 | 0.05 | 0.84715 | 0.85591 | 0.84491 | 11.38 | 4521.21 |
1045 | 2013.04.08 04:11 | buy | 349 | 0.05 | 0.84721 | 0.00000 | 0.00000 | ||
1046 | 2013.04.08 04:11 | modify | 349 | 0.05 | 0.84721 | 0.84021 | 0.85121 | ||
1047 | 2013.04.08 11:07 | close | 349 | 0.05 | 0.84897 | 0.84021 | 0.85121 | 11.37 | 4532.58 |
1048 | 2013.04.09 12:30 | buy | 350 | 0.05 | 0.85175 | 0.00000 | 0.00000 | ||
1049 | 2013.04.09 12:30 | modify | 350 | 0.05 | 0.85175 | 0.84475 | 0.85575 | ||
1050 | 2013.04.09 16:02 | close | 350 | 0.05 | 0.85386 | 0.84475 | 0.85575 | 13.64 | 4546.22 |
1051 | 2013.04.12 15:30 | buy | 351 | 0.05 | 0.85035 | 0.00000 | 0.00000 | ||
1052 | 2013.04.12 15:30 | modify | 351 | 0.05 | 0.85035 | 0.84335 | 0.85435 | ||
1053 | 2013.04.12 17:32 | close | 351 | 0.05 | 0.85211 | 0.84335 | 0.85435 | 11.38 | 4557.60 |
1054 | 2013.04.15 21:30 | buy | 352 | 0.05 | 0.85350 | 0.00000 | 0.00000 | ||
1055 | 2013.04.15 21:30 | modify | 352 | 0.05 | 0.85350 | 0.84650 | 0.85750 | ||
1056 | 2013.04.16 13:40 | close | 352 | 0.05 | 0.85563 | 0.84650 | 0.85750 | 13.67 | 4571.28 |
1057 | 2013.04.17 18:00 | sell | 353 | 0.05 | 0.85613 | 0.00000 | 0.00000 | ||
1058 | 2013.04.17 18:00 | modify | 353 | 0.05 | 0.85613 | 0.86313 | 0.85213 | ||
1059 | 2013.04.17 19:47 | close | 353 | 0.05 | 0.85435 | 0.86313 | 0.85213 | 11.51 | 4582.79 |
1060 | 2013.04.17 23:00 | buy | 354 | 0.05 | 0.85490 | 0.00000 | 0.00000 | ||
1061 | 2013.04.17 23:00 | modify | 354 | 0.05 | 0.85490 | 0.84790 | 0.85890 | ||
1062 | 2013.04.18 11:30 | close | 354 | 0.05 | 0.85672 | 0.84790 | 0.85890 | 11.48 | 4594.27 |
1063 | 2013.04.23 14:00 | sell | 355 | 0.05 | 0.85187 | 0.00000 | 0.00000 | ||
1064 | 2013.04.23 14:00 | modify | 355 | 0.05 | 0.85187 | 0.85887 | 0.84787 | ||
1065 | 2013.04.25 11:30 | close | 355 | 0.05 | 0.84965 | 0.85887 | 0.84787 | 14.37 | 4608.64 |
1066 | 2013.04.25 14:30 | sell | 356 | 0.05 | 0.84596 | 0.00000 | 0.00000 | ||
1067 | 2013.04.25 14:30 | modify | 356 | 0.05 | 0.84596 | 0.85296 | 0.84196 | ||
1068 | 2013.04.25 16:25 | close | 356 | 0.05 | 0.84382 | 0.85296 | 0.84196 | 13.83 | 4622.47 |
1069 | 2013.05.22 09:00 | buy | 357 | 0.05 | 0.85263 | 0.00000 | 0.00000 | ||
1070 | 2013.05.22 09:00 | modify | 357 | 0.05 | 0.85263 | 0.84563 | 0.85663 | ||
1071 | 2013.05.22 11:06 | close | 357 | 0.05 | 0.85478 | 0.84563 | 0.85663 | 13.90 | 4636.37 |
1072 | 2013.05.24 08:00 | sell | 358 | 0.05 | 0.85596 | 0.00000 | 0.00000 | ||
1073 | 2013.05.24 08:00 | modify | 358 | 0.05 | 0.85596 | 0.86296 | 0.85196 | ||
1074 | 2013.05.24 17:59 | close | 358 | 0.05 | 0.85416 | 0.86296 | 0.85196 | 11.63 | 4648.00 |
1075 | 2013.06.03 18:15 | buy | 359 | 0.05 | 0.85230 | 0.00000 | 0.00000 | ||
1076 | 2013.06.03 18:15 | modify | 359 | 0.05 | 0.85230 | 0.84530 | 0.85630 | ||
1077 | 2013.06.04 10:14 | close | 359 | 0.05 | 0.85412 | 0.84530 | 0.85630 | 11.67 | 4659.67 |
1078 | 2013.06.05 22:34 | buy | 360 | 0.05 | 0.85009 | 0.00000 | 0.00000 | ||
1079 | 2013.06.05 22:34 | modify | 360 | 0.05 | 0.85009 | 0.84309 | 0.85409 | ||
1080 | 2013.06.06 17:10 | close | 360 | 0.05 | 0.85194 | 0.84309 | 0.85409 | 11.67 | 4671.34 |
1081 | 2013.06.11 16:00 | sell | 361 | 0.05 | 0.85205 | 0.00000 | 0.00000 | ||
1082 | 2013.06.11 16:00 | modify | 361 | 0.05 | 0.85205 | 0.85905 | 0.84805 | ||
1083 | 2013.06.11 17:46 | close | 361 | 0.05 | 0.85024 | 0.85905 | 0.84805 | 11.70 | 4683.04 |
1084 | 2013.06.25 18:03 | buy | 362 | 0.05 | 0.84900 | 0.00000 | 0.00000 | ||
1085 | 2013.06.25 18:03 | modify | 362 | 0.05 | 0.84900 | 0.84200 | 0.85300 | ||
1086 | 2013.06.27 11:30 | close | 362 | 0.05 | 0.85089 | 0.84200 | 0.85300 | 11.83 | 4694.87 |
1087 | 2013.06.28 01:15 | buy | 363 | 0.05 | 0.85428 | 0.00000 | 0.00000 | ||
1088 | 2013.06.28 01:15 | modify | 363 | 0.05 | 0.85428 | 0.84728 | 0.85828 | ||
1089 | 2013.06.28 11:30 | close | 363 | 0.05 | 0.85646 | 0.84728 | 0.85828 | 14.09 | 4708.96 |
1090 | 2013.07.03 13:21 | sell | 364 | 0.05 | 0.84984 | 0.00000 | 0.00000 | ||
1091 | 2013.07.03 13:21 | modify | 364 | 0.05 | 0.84984 | 0.85684 | 0.84584 | ||
1092 | 2013.07.04 14:00 | s/l | 364 | 0.05 | 0.85684 | 0.85684 | 0.84584 | -45.23 | 4663.73 |
1093 | 2013.07.17 14:30 | sell | 365 | 0.05 | 0.86295 | 0.00000 | 0.00000 | ||
1094 | 2013.07.17 14:30 | modify | 365 | 0.05 | 0.86295 | 0.86995 | 0.85895 | ||
1095 | 2013.07.18 13:19 | close | 365 | 0.05 | 0.86078 | 0.86995 | 0.85895 | 14.04 | 4677.77 |
1096 | 2013.07.18 15:45 | sell | 366 | 0.05 | 0.86021 | 0.00000 | 0.00000 | ||
1097 | 2013.07.18 15:45 | modify | 366 | 0.05 | 0.86021 | 0.86721 | 0.85621 | ||
1098 | 2013.07.18 15:50 | sell | 367 | 0.05 | 0.86072 | 0.00000 | 0.00000 | ||
1099 | 2013.07.18 15:50 | modify | 367 | 0.05 | 0.86072 | 0.86772 | 0.85672 | ||
1100 | 2013.07.19 12:23 | close | 367 | 0.05 | 0.85937 | 0.86772 | 0.85672 | 8.73 | 4686.50 |
1101 | 2013.07.19 12:23 | close | 366 | 0.05 | 0.85937 | 0.86721 | 0.85621 | 5.43 | 4691.92 |
1102 | 2013.07.19 15:18 | buy | 368 | 0.05 | 0.86022 | 0.00000 | 0.00000 | ||
1103 | 2013.07.19 15:18 | modify | 368 | 0.05 | 0.86022 | 0.85322 | 0.86422 | ||
1104 | 2013.07.22 16:00 | sell | 369 | 0.05 | 0.85828 | 0.00000 | 0.00000 | ||
1105 | 2013.07.22 16:00 | modify | 369 | 0.05 | 0.85828 | 0.86528 | 0.85428 | ||
1106 | 2013.07.24 12:46 | close | 368 | 0.05 | 0.86209 | 0.85322 | 0.86422 | 11.80 | 4703.72 |
1107 | 2013.07.30 11:17 | s/l | 369 | 0.05 | 0.86528 | 0.86528 | 0.85428 | -45.20 | 4658.52 |
1108 | 2013.08.05 12:00 | sell | 370 | 0.05 | 0.86521 | 0.00000 | 0.00000 | ||
1109 | 2013.08.05 12:00 | modify | 370 | 0.05 | 0.86521 | 0.87221 | 0.86121 | ||
1110 | 2013.08.06 11:28 | close | 370 | 0.05 | 0.86305 | 0.87221 | 0.86121 | 13.98 | 4672.49 |
1111 | 2013.08.06 12:45 | buy | 371 | 0.05 | 0.86408 | 0.00000 | 0.00000 | ||
1112 | 2013.08.06 12:45 | modify | 371 | 0.05 | 0.86408 | 0.85708 | 0.86808 | ||
1113 | 2013.08.06 15:36 | close | 371 | 0.05 | 0.86589 | 0.85708 | 0.86808 | 11.69 | 4684.18 |
1114 | 2013.08.07 16:30 | sell | 372 | 0.05 | 0.85999 | 0.00000 | 0.00000 | ||
1115 | 2013.08.07 16:30 | modify | 372 | 0.05 | 0.85999 | 0.86699 | 0.85599 | ||
1116 | 2013.08.13 17:04 | close | 372 | 0.05 | 0.85781 | 0.86699 | 0.85599 | 14.13 | 4698.31 |
1117 | 2013.08.14 14:45 | sell | 373 | 0.05 | 0.85499 | 0.00000 | 0.00000 | ||
1118 | 2013.08.14 14:45 | modify | 373 | 0.05 | 0.85499 | 0.86199 | 0.85099 | ||
1119 | 2013.08.15 11:31 | close | 373 | 0.05 | 0.85280 | 0.86199 | 0.85099 | 14.18 | 4712.49 |
1120 | 2013.08.15 14:30 | sell | 374 | 0.05 | 0.85256 | 0.00000 | 0.00000 | ||
1121 | 2013.08.15 14:30 | modify | 374 | 0.05 | 0.85256 | 0.85956 | 0.84856 | ||
1122 | 2013.08.21 10:00 | buy | 375 | 0.05 | 0.85637 | 0.00000 | 0.00000 | ||
1123 | 2013.08.21 10:00 | modify | 375 | 0.05 | 0.85637 | 0.84937 | 0.86037 | ||
1124 | 2013.08.21 11:45 | buy | 376 | 0.05 | 0.85481 | 0.00000 | 0.00000 | ||
1125 | 2013.08.21 11:45 | modify | 376 | 0.05 | 0.85481 | 0.84781 | 0.85881 | ||
1126 | 2013.08.21 22:14 | buy | 377 | 0.04 | 0.85242 | 0.00000 | 0.00000 | ||
1127 | 2013.08.21 22:14 | modify | 377 | 0.04 | 0.85242 | 0.84542 | 0.85642 | ||
1128 | 2013.08.22 05:22 | close | 377 | 0.04 | 0.85475 | 0.84542 | 0.85642 | 11.82 | 4724.30 |
1129 | 2013.08.22 11:07 | close | 376 | 0.05 | 0.85673 | 0.84781 | 0.85881 | 12.12 | 4736.42 |
1130 | 2013.08.22 11:07 | close | 375 | 0.05 | 0.85673 | 0.84937 | 0.86037 | 2.04 | 4738.46 |
1131 | 2013.08.23 17:02 | s/l | 374 | 0.05 | 0.85956 | 0.85956 | 0.84856 | -45.19 | 4693.27 |
1132 | 2013.09.03 03:30 | sell | 378 | 0.05 | 0.84797 | 0.00000 | 0.00000 | ||
1133 | 2013.09.03 03:30 | modify | 378 | 0.05 | 0.84797 | 0.85497 | 0.84397 | ||
1134 | 2013.09.03 10:50 | close | 378 | 0.05 | 0.84579 | 0.85497 | 0.84397 | 14.10 | 4707.37 |
1135 | 2013.09.03 21:30 | sell | 379 | 0.05 | 0.84588 | 0.00000 | 0.00000 | ||
1136 | 2013.09.03 21:30 | modify | 379 | 0.05 | 0.84588 | 0.85288 | 0.84188 | ||
1137 | 2013.09.04 12:56 | close | 379 | 0.05 | 0.84367 | 0.85288 | 0.84188 | 14.30 | 4721.66 |
1138 | 2013.09.05 17:30 | sell | 380 | 0.05 | 0.84242 | 0.00000 | 0.00000 | ||
1139 | 2013.09.05 17:30 | modify | 380 | 0.05 | 0.84242 | 0.84942 | 0.83842 | ||
1140 | 2013.09.06 15:43 | close | 380 | 0.05 | 0.84022 | 0.84942 | 0.83842 | 14.23 | 4735.89 |
1141 | 2013.09.06 17:00 | buy | 381 | 0.05 | 0.84244 | 0.00000 | 0.00000 | ||
1142 | 2013.09.06 17:00 | modify | 381 | 0.05 | 0.84244 | 0.83544 | 0.84644 | ||
1143 | 2013.09.09 19:10 | close | 381 | 0.05 | 0.84429 | 0.83544 | 0.84644 | 11.85 | 4747.74 |
1144 | 2013.09.10 11:00 | sell | 382 | 0.05 | 0.84424 | 0.00000 | 0.00000 | ||
1145 | 2013.09.10 11:00 | modify | 382 | 0.05 | 0.84424 | 0.85124 | 0.84024 | ||
1146 | 2013.09.10 19:13 | close | 382 | 0.05 | 0.84239 | 0.85124 | 0.84024 | 11.95 | 4759.69 |
1147 | 2013.09.20 10:00 | buy | 383 | 0.05 | 0.84293 | 0.00000 | 0.00000 | ||
1148 | 2013.09.20 10:00 | modify | 383 | 0.05 | 0.84293 | 0.83593 | 0.84693 | ||
1149 | 2013.09.20 15:40 | close | 383 | 0.05 | 0.84516 | 0.83593 | 0.84693 | 14.42 | 4774.11 |
1150 | 2013.09.23 17:15 | buy | 384 | 0.05 | 0.84187 | 0.00000 | 0.00000 | ||
1151 | 2013.09.23 17:15 | modify | 384 | 0.05 | 0.84187 | 0.83487 | 0.84587 | ||
1152 | 2013.09.24 11:26 | close | 384 | 0.05 | 0.84374 | 0.83487 | 0.84587 | 11.99 | 4786.11 |
1153 | 2013.09.25 18:30 | buy | 385 | 0.05 | 0.84189 | 0.00000 | 0.00000 | ||
1154 | 2013.09.25 18:30 | modify | 385 | 0.05 | 0.84189 | 0.83489 | 0.84589 | ||
1155 | 2013.09.30 01:00 | s/l | 385 | 0.05 | 0.83489 | 0.83489 | 0.84589 | -45.72 | 4740.38 |
1156 | 2013.09.30 05:06 | buy | 386 | 0.05 | 0.83486 | 0.00000 | 0.00000 | ||
1157 | 2013.09.30 05:06 | modify | 386 | 0.05 | 0.83486 | 0.82786 | 0.83886 | ||
1158 | 2013.09.30 10:58 | close | 386 | 0.05 | 0.83670 | 0.82786 | 0.83886 | 11.89 | 4752.27 |
1159 | 2013.10.02 10:00 | sell | 387 | 0.05 | 0.83549 | 0.00000 | 0.00000 | ||
1160 | 2013.10.02 10:00 | modify | 387 | 0.05 | 0.83549 | 0.84249 | 0.83149 | ||
1161 | 2013.10.02 15:15 | close | 387 | 0.05 | 0.83364 | 0.84249 | 0.83149 | 11.96 | 4764.23 |
1162 | 2013.10.10 09:30 | buy | 388 | 0.05 | 0.84705 | 0.00000 | 0.00000 | ||
1163 | 2013.10.10 09:30 | modify | 388 | 0.05 | 0.84705 | 0.84005 | 0.85105 | ||
1164 | 2013.10.11 11:57 | close | 388 | 0.05 | 0.84928 | 0.84005 | 0.85105 | 14.31 | 4778.55 |
1165 | 2013.10.14 08:15 | buy | 389 | 0.05 | 0.84848 | 0.00000 | 0.00000 | ||
1166 | 2013.10.14 08:15 | modify | 389 | 0.05 | 0.84848 | 0.84148 | 0.85248 | ||
1167 | 2013.10.17 21:18 | buy | 390 | 0.05 | 0.84596 | 0.00000 | 0.00000 | ||
1168 | 2013.10.17 21:18 | modify | 390 | 0.05 | 0.84596 | 0.83896 | 0.84996 | ||
1169 | 2013.10.22 09:34 | close | 390 | 0.05 | 0.84786 | 0.83896 | 0.84996 | 11.99 | 4790.54 |
1170 | 2013.10.22 15:00 | buy | 391 | 0.05 | 0.84742 | 0.00000 | 0.00000 | ||
1171 | 2013.10.22 15:00 | modify | 391 | 0.05 | 0.84742 | 0.84042 | 0.85142 | ||
1172 | 2013.10.22 15:30 | close | 391 | 0.05 | 0.84916 | 0.84042 | 0.85142 | 11.25 | 4801.79 |
1173 | 2013.10.22 15:30 | close | 389 | 0.05 | 0.84916 | 0.84148 | 0.85248 | 3.63 | 4805.41 |
1174 | 2013.10.22 15:45 | buy | 392 | 0.05 | 0.84836 | 0.00000 | 0.00000 | ||
1175 | 2013.10.22 15:45 | modify | 392 | 0.05 | 0.84836 | 0.84136 | 0.85236 | ||
1176 | 2013.10.23 09:28 | close | 392 | 0.05 | 0.85061 | 0.84136 | 0.85236 | 14.44 | 4819.85 |
1177 | 2013.10.30 03:00 | buy | 393 | 0.05 | 0.85629 | 0.00000 | 0.00000 | ||
1178 | 2013.10.30 03:00 | modify | 393 | 0.05 | 0.85629 | 0.84929 | 0.86029 | ||
1179 | 2013.10.31 15:42 | s/l | 393 | 0.05 | 0.84929 | 0.84929 | 0.86029 | -45.53 | 4774.32 |
1180 | 2013.11.13 14:30 | sell | 394 | 0.05 | 0.84009 | 0.00000 | 0.00000 | ||
1181 | 2013.11.13 14:30 | modify | 394 | 0.05 | 0.84009 | 0.84709 | 0.83609 | ||
1182 | 2013.11.13 17:37 | close | 394 | 0.05 | 0.83787 | 0.84709 | 0.83609 | 14.35 | 4788.67 |
1183 | 2013.11.14 15:30 | sell | 395 | 0.05 | 0.83739 | 0.00000 | 0.00000 | ||
1184 | 2013.11.14 15:30 | modify | 395 | 0.05 | 0.83739 | 0.84439 | 0.83339 | ||
1185 | 2013.11.19 12:45 | buy | 396 | 0.05 | 0.83876 | 0.00000 | 0.00000 | ||
1186 | 2013.11.19 12:45 | modify | 396 | 0.05 | 0.83876 | 0.83176 | 0.84276 | ||
1187 | 2013.11.19 13:00 | sell | 397 | 0.05 | 0.83877 | 0.00000 | 0.00000 | ||
1188 | 2013.11.19 13:00 | modify | 397 | 0.05 | 0.83877 | 0.84577 | 0.83477 | ||
1189 | 2013.11.19 13:11 | sell | 398 | 0.05 | 0.83928 | 0.00000 | 0.00000 | ||
1190 | 2013.11.19 13:11 | modify | 398 | 0.05 | 0.83928 | 0.84628 | 0.83528 | ||
1191 | 2013.11.20 01:14 | close | 396 | 0.05 | 0.84103 | 0.83176 | 0.84276 | 14.57 | 4803.25 |
1192 | 2013.11.20 12:02 | close | 398 | 0.05 | 0.83809 | 0.84628 | 0.83528 | 7.70 | 4810.94 |
1193 | 2013.11.20 12:02 | close | 397 | 0.05 | 0.83809 | 0.84577 | 0.83477 | 4.41 | 4815.35 |
1194 | 2013.11.20 17:21 | close | 395 | 0.05 | 0.83516 | 0.84439 | 0.83339 | 14.43 | 4829.78 |
1195 | 2013.11.26 17:00 | sell | 399 | 0.05 | 0.83693 | 0.00000 | 0.00000 | ||
1196 | 2013.11.26 17:00 | modify | 399 | 0.05 | 0.83693 | 0.84393 | 0.83293 | ||
1197 | 2013.11.26 17:58 | sell | 400 | 0.05 | 0.83744 | 0.00000 | 0.00000 | ||
1198 | 2013.11.26 17:58 | modify | 400 | 0.05 | 0.83744 | 0.84444 | 0.83344 | ||
1199 | 2013.11.27 11:47 | close | 400 | 0.05 | 0.83624 | 0.84444 | 0.83344 | 7.76 | 4837.54 |
1200 | 2013.11.27 11:47 | close | 399 | 0.05 | 0.83624 | 0.84393 | 0.83293 | 4.47 | 4842.00 |
1201 | 2013.11.28 08:45 | buy | 401 | 0.05 | 0.83264 | 0.00000 | 0.00000 | ||
1202 | 2013.11.28 08:45 | modify | 401 | 0.05 | 0.83264 | 0.82564 | 0.83664 | ||
1203 | 2013.11.28 10:55 | close | 401 | 0.05 | 0.83452 | 0.82564 | 0.83664 | 12.15 | 4854.15 |
1204 | 2013.11.29 20:45 | sell | 402 | 0.05 | 0.83026 | 0.00000 | 0.00000 | ||
1205 | 2013.11.29 20:45 | modify | 402 | 0.05 | 0.83026 | 0.83726 | 0.82626 | ||
1206 | 2013.11.29 23:35 | buy | 403 | 0.05 | 0.83046 | 0.00000 | 0.00000 | ||
1207 | 2013.11.29 23:35 | modify | 403 | 0.05 | 0.83046 | 0.82346 | 0.83446 | ||
1208 | 2013.12.02 02:45 | close | 402 | 0.05 | 0.82800 | 0.83726 | 0.82626 | 14.62 | 4868.77 |
1209 | 2013.12.03 15:15 | buy | 404 | 0.05 | 0.82714 | 0.00000 | 0.00000 | ||
1210 | 2013.12.03 15:15 | modify | 404 | 0.05 | 0.82714 | 0.82014 | 0.83114 | ||
1211 | 2013.12.04 10:34 | close | 404 | 0.05 | 0.82978 | 0.82014 | 0.83114 | 16.96 | 4885.73 |
1212 | 2013.12.04 10:34 | close | 403 | 0.05 | 0.82978 | 0.82346 | 0.83446 | -4.68 | 4881.05 |
1213 | 2013.12.04 16:00 | sell | 405 | 0.05 | 0.82918 | 0.00000 | 0.00000 | ||
1214 | 2013.12.04 16:00 | modify | 405 | 0.05 | 0.82918 | 0.83618 | 0.82518 | ||
1215 | 2013.12.04 22:45 | buy | 406 | 0.05 | 0.82928 | 0.00000 | 0.00000 | ||
1216 | 2013.12.04 22:45 | modify | 406 | 0.05 | 0.82928 | 0.82228 | 0.83328 | ||
1217 | 2013.12.05 08:28 | close | 406 | 0.05 | 0.83161 | 0.82228 | 0.83328 | 14.77 | 4895.82 |
1218 | 2013.12.05 17:02 | s/l | 405 | 0.05 | 0.83618 | 0.83618 | 0.82518 | -45.22 | 4850.60 |
1219 | 2013.12.19 21:15 | sell | 407 | 0.05 | 0.83357 | 0.00000 | 0.00000 | ||
1220 | 2013.12.19 21:15 | modify | 407 | 0.05 | 0.83357 | 0.84057 | 0.82957 | ||
1221 | 2013.12.19 23:00 | buy | 408 | 0.05 | 0.83413 | 0.00000 | 0.00000 | ||
1222 | 2013.12.19 23:00 | modify | 408 | 0.05 | 0.83413 | 0.82713 | 0.83813 | ||
1223 | 2013.12.20 12:44 | close | 408 | 0.05 | 0.83604 | 0.82713 | 0.83813 | 12.24 | 4862.84 |
1224 | 2013.12.23 20:00 | buy | 409 | 0.05 | 0.83745 | 0.00000 | 0.00000 | ||
1225 | 2013.12.23 20:00 | modify | 409 | 0.05 | 0.83745 | 0.83045 | 0.84145 | ||
1226 | 2013.12.31 18:19 | close | 407 | 0.05 | 0.83132 | 0.84057 | 0.82957 | 14.60 | 4877.44 |
1227 | 2014.01.02 09:00 | s/l | 409 | 0.05 | 0.83045 | 0.83045 | 0.84145 | -46.39 | 4831.05 |
1228 | 2014.01.03 10:30 | sell | 410 | 0.05 | 0.82877 | 0.00000 | 0.00000 | ||
1229 | 2014.01.03 10:30 | modify | 410 | 0.05 | 0.82877 | 0.83577 | 0.82477 | ||
1230 | 2014.01.08 14:05 | close | 410 | 0.05 | 0.82653 | 0.83577 | 0.82477 | 14.51 | 4845.56 |
1231 | 2014.01.13 09:00 | buy | 411 | 0.05 | 0.82879 | 0.00000 | 0.00000 | ||
1232 | 2014.01.13 09:00 | modify | 411 | 0.05 | 0.82879 | 0.82179 | 0.83279 | ||
1233 | 2014.01.13 10:23 | close | 411 | 0.05 | 0.83105 | 0.82179 | 0.83279 | 14.61 | 4860.17 |
1234 | 2014.01.15 15:00 | buy | 412 | 0.05 | 0.82985 | 0.00000 | 0.00000 | ||
1235 | 2014.01.15 15:00 | modify | 412 | 0.05 | 0.82985 | 0.82285 | 0.83385 | ||
1236 | 2014.01.15 15:35 | close | 412 | 0.05 | 0.83175 | 0.82285 | 0.83385 | 12.28 | 4872.45 |
1237 | 2014.01.17 14:15 | sell | 413 | 0.05 | 0.82703 | 0.00000 | 0.00000 | ||
1238 | 2014.01.17 14:15 | modify | 413 | 0.05 | 0.82703 | 0.83403 | 0.82303 | ||
1239 | 2014.01.17 17:57 | close | 413 | 0.05 | 0.82476 | 0.83403 | 0.82303 | 14.67 | 4887.12 |
1240 | 2014.01.27 18:00 | buy | 414 | 0.05 | 0.82505 | 0.00000 | 0.00000 | ||
1241 | 2014.01.27 18:00 | modify | 414 | 0.05 | 0.82505 | 0.81805 | 0.82905 | ||
1242 | 2014.01.29 15:00 | sell | 415 | 0.05 | 0.82364 | 0.00000 | 0.00000 | ||
1243 | 2014.01.29 15:00 | modify | 415 | 0.05 | 0.82364 | 0.83064 | 0.81964 | ||
1244 | 2014.01.29 15:49 | sell | 416 | 0.05 | 0.82415 | 0.00000 | 0.00000 | ||
1245 | 2014.01.29 15:49 | modify | 416 | 0.05 | 0.82415 | 0.83115 | 0.82015 | ||
1246 | 2014.01.30 14:15 | buy | 417 | 0.05 | 0.82499 | 0.00000 | 0.00000 | ||
1247 | 2014.01.30 14:15 | modify | 417 | 0.05 | 0.82499 | 0.81799 | 0.82899 | ||
1248 | 2014.01.30 15:50 | close | 416 | 0.05 | 0.82295 | 0.83115 | 0.82015 | 7.78 | 4894.89 |
1249 | 2014.01.30 15:50 | close | 415 | 0.05 | 0.82295 | 0.83064 | 0.81964 | 4.48 | 4899.37 |
1250 | 2014.01.30 20:33 | buy | 418 | 0.05 | 0.82219 | 0.00000 | 0.00000 | ||
1251 | 2014.01.30 20:33 | modify | 418 | 0.05 | 0.82219 | 0.81519 | 0.82619 | ||
1252 | 2014.02.03 11:29 | close | 418 | 0.05 | 0.82464 | 0.81519 | 0.82619 | 15.64 | 4915.01 |
1253 | 2014.02.03 11:29 | close | 414 | 0.05 | 0.82464 | 0.81805 | 0.82905 | -3.33 | 4911.68 |
1254 | 2014.02.03 12:36 | close | 417 | 0.05 | 0.82732 | 0.81799 | 0.82899 | 14.87 | 4926.55 |
1255 | 2014.02.04 11:00 | buy | 419 | 0.05 | 0.82911 | 0.00000 | 0.00000 | ||
1256 | 2014.02.04 11:00 | modify | 419 | 0.05 | 0.82911 | 0.82211 | 0.83311 | ||
1257 | 2014.02.05 14:55 | close | 419 | 0.05 | 0.83143 | 0.82211 | 0.83311 | 14.88 | 4941.43 |
1258 | 2014.02.06 09:15 | buy | 420 | 0.05 | 0.82881 | 0.00000 | 0.00000 | ||
1259 | 2014.02.06 09:15 | modify | 420 | 0.05 | 0.82881 | 0.82181 | 0.83281 | ||
1260 | 2014.02.06 15:34 | close | 420 | 0.05 | 0.83115 | 0.82181 | 0.83281 | 15.11 | 4956.54 |
1261 | 2014.02.10 19:00 | sell | 421 | 0.05 | 0.83101 | 0.00000 | 0.00000 | ||
1262 | 2014.02.10 19:00 | modify | 421 | 0.05 | 0.83101 | 0.83801 | 0.82701 | ||
1263 | 2014.02.11 12:00 | sell | 422 | 0.05 | 0.83189 | 0.00000 | 0.00000 | ||
1264 | 2014.02.11 12:00 | modify | 422 | 0.05 | 0.83189 | 0.83889 | 0.82789 | ||
1265 | 2014.02.11 12:30 | sell | 423 | 0.05 | 0.83241 | 0.00000 | 0.00000 | ||
1266 | 2014.02.11 12:30 | modify | 423 | 0.05 | 0.83241 | 0.83941 | 0.82841 | ||
1267 | 2014.02.11 14:05 | close | 423 | 0.05 | 0.83112 | 0.83941 | 0.82841 | 8.33 | 4964.87 |
1268 | 2014.02.11 14:05 | close | 422 | 0.05 | 0.83112 | 0.83889 | 0.82789 | 4.97 | 4969.84 |
1269 | 2014.02.11 14:05 | close | 421 | 0.05 | 0.83112 | 0.83801 | 0.82701 | -0.71 | 4969.12 |
1270 | 2014.02.11 16:30 | sell | 424 | 0.05 | 0.82932 | 0.00000 | 0.00000 | ||
1271 | 2014.02.11 16:30 | modify | 424 | 0.05 | 0.82932 | 0.83632 | 0.82532 | ||
1272 | 2014.02.12 12:30 | close | 424 | 0.05 | 0.82688 | 0.83632 | 0.82532 | 15.77 | 4984.89 |
1273 | 2014.02.12 13:30 | sell | 425 | 0.05 | 0.82406 | 0.00000 | 0.00000 | ||
1274 | 2014.02.12 13:30 | modify | 425 | 0.05 | 0.82406 | 0.83106 | 0.82006 | ||
1275 | 2014.02.12 13:56 | close | 425 | 0.05 | 0.82174 | 0.83106 | 0.82006 | 14.99 | 4999.88 |
1276 | 2014.02.12 13:56 | sell | 426 | 0.05 | 0.82169 | 0.00000 | 0.00000 | ||
1277 | 2014.02.12 13:56 | modify | 426 | 0.05 | 0.82169 | 0.82869 | 0.81769 | ||
1278 | 2014.02.12 16:19 | close | 426 | 0.05 | 0.81937 | 0.82869 | 0.81769 | 15.01 | 5014.89 |
1279 | 2014.02.17 07:00 | buy | 427 | 0.05 | 0.81666 | 0.00000 | 0.00000 | ||
1280 | 2014.02.17 07:00 | modify | 427 | 0.05 | 0.81666 | 0.80966 | 0.82066 | ||
1281 | 2014.02.17 11:17 | close | 427 | 0.05 | 0.81862 | 0.80966 | 0.82066 | 12.67 | 5027.56 |
1282 | 2014.02.24 16:00 | buy | 428 | 0.05 | 0.82566 | 0.00000 | 0.00000 | ||
1283 | 2014.02.24 16:00 | modify | 428 | 0.05 | 0.82566 | 0.81866 | 0.82966 | ||
1284 | 2014.02.27 12:49 | buy | 429 | 0.05 | 0.82087 | 0.00000 | 0.00000 | ||
1285 | 2014.02.27 12:49 | modify | 429 | 0.05 | 0.82087 | 0.81387 | 0.82487 | ||
1286 | 2014.02.28 12:00 | close | 429 | 0.05 | 0.82285 | 0.81387 | 0.82487 | 12.69 | 5040.25 |
1287 | 2014.03.03 10:15 | buy | 430 | 0.05 | 0.82422 | 0.00000 | 0.00000 | ||
1288 | 2014.03.03 10:15 | modify | 430 | 0.05 | 0.82422 | 0.81722 | 0.82822 | ||
1289 | 2014.03.03 10:29 | buy | 431 | 0.05 | 0.82371 | 0.00000 | 0.00000 | ||
1290 | 2014.03.03 10:29 | modify | 431 | 0.05 | 0.82371 | 0.81671 | 0.82771 | ||
1291 | 2014.03.04 08:04 | close | 431 | 0.05 | 0.82539 | 0.81671 | 0.82771 | 10.75 | 5051.01 |
1292 | 2014.03.04 08:04 | close | 430 | 0.05 | 0.82539 | 0.81722 | 0.82822 | 7.46 | 5058.47 |
1293 | 2014.03.04 08:04 | close | 428 | 0.05 | 0.82539 | 0.81866 | 0.82966 | -2.52 | 5055.94 |
1294 | 2014.03.04 10:00 | sell | 432 | 0.05 | 0.82396 | 0.00000 | 0.00000 | ||
1295 | 2014.03.04 10:00 | modify | 432 | 0.05 | 0.82396 | 0.83096 | 0.81996 | ||
1296 | 2014.03.05 13:38 | close | 432 | 0.05 | 0.82200 | 0.83096 | 0.81996 | 12.68 | 5068.62 |
1297 | 2014.03.07 15:45 | buy | 433 | 0.05 | 0.82869 | 0.00000 | 0.00000 | ||
1298 | 2014.03.07 15:45 | modify | 433 | 0.05 | 0.82869 | 0.82169 | 0.83269 | ||
1299 | 2014.03.07 15:56 | buy | 434 | 0.05 | 0.82819 | 0.00000 | 0.00000 | ||
1300 | 2014.03.07 15:56 | modify | 434 | 0.05 | 0.82819 | 0.82119 | 0.83219 | ||
1301 | 2014.03.07 17:52 | close | 434 | 0.05 | 0.82962 | 0.82119 | 0.83219 | 9.24 | 5077.86 |
1302 | 2014.03.07 17:52 | close | 433 | 0.05 | 0.82962 | 0.82169 | 0.83269 | 6.01 | 5083.87 |
1303 | 2014.03.18 13:00 | sell | 435 | 0.05 | 0.83742 | 0.00000 | 0.00000 | ||
1304 | 2014.03.18 13:00 | modify | 435 | 0.05 | 0.83742 | 0.84442 | 0.83342 | ||
1305 | 2014.03.20 02:39 | close | 435 | 0.05 | 0.83545 | 0.84442 | 0.83342 | 12.76 | 5096.63 |
1306 | 2014.03.20 13:00 | sell | 436 | 0.05 | 0.83299 | 0.00000 | 0.00000 | ||
1307 | 2014.03.20 13:00 | modify | 436 | 0.05 | 0.83299 | 0.83999 | 0.82899 | ||
1308 | 2014.03.24 10:00 | sell | 437 | 0.05 | 0.83626 | 0.00000 | 0.00000 | ||
1309 | 2014.03.24 10:00 | modify | 437 | 0.05 | 0.83626 | 0.84326 | 0.83226 | ||
1310 | 2014.03.25 15:00 | sell | 438 | 0.05 | 0.83501 | 0.00000 | 0.00000 | ||
1311 | 2014.03.25 15:00 | modify | 438 | 0.05 | 0.83501 | 0.84201 | 0.83101 | ||
1312 | 2014.03.25 15:56 | close | 437 | 0.05 | 0.83428 | 0.84326 | 0.83226 | 12.81 | 5109.44 |
1313 | 2014.03.26 16:15 | close | 438 | 0.05 | 0.83281 | 0.84201 | 0.83101 | 14.24 | 5123.68 |
1314 | 2014.03.26 16:15 | close | 436 | 0.05 | 0.83281 | 0.83999 | 0.82899 | 1.19 | 5124.87 |
1315 | 2014.03.27 12:15 | sell | 439 | 0.05 | 0.82732 | 0.00000 | 0.00000 | ||
1316 | 2014.03.27 12:15 | modify | 439 | 0.05 | 0.82732 | 0.83432 | 0.82332 | ||
1317 | 2014.03.28 10:07 | close | 439 | 0.05 | 0.82494 | 0.83432 | 0.82332 | 15.40 | 5140.27 |
1318 | 2014.04.02 11:00 | sell | 440 | 0.05 | 0.82895 | 0.00000 | 0.00000 | ||
1319 | 2014.04.02 11:00 | modify | 440 | 0.05 | 0.82895 | 0.83595 | 0.82495 | ||
1320 | 2014.04.03 04:06 | close | 440 | 0.05 | 0.82696 | 0.83595 | 0.82495 | 12.88 | 5153.14 |
1321 | 2014.04.14 20:03 | buy | 441 | 0.05 | 0.82634 | 0.00000 | 0.00000 | ||
1322 | 2014.04.14 20:03 | modify | 441 | 0.05 | 0.82634 | 0.81934 | 0.83034 | ||
1323 | 2014.04.22 19:45 | sell | 442 | 0.05 | 0.81980 | 0.00000 | 0.00000 | ||
1324 | 2014.04.22 19:45 | modify | 442 | 0.05 | 0.81980 | 0.82680 | 0.81580 | ||
1325 | 2014.04.22 21:45 | buy | 443 | 0.05 | 0.82023 | 0.00000 | 0.00000 | ||
1326 | 2014.04.22 21:45 | modify | 443 | 0.05 | 0.82023 | 0.81323 | 0.82423 | ||
1327 | 2014.04.23 13:10 | t/p | 443 | 0.05 | 0.82423 | 0.81323 | 0.82423 | 25.75 | 5178.90 |
1328 | 2014.04.24 10:00 | buy | 444 | 0.05 | 0.82302 | 0.00000 | 0.00000 | ||
1329 | 2014.04.24 10:00 | modify | 444 | 0.05 | 0.82302 | 0.81602 | 0.82702 | ||
1330 | 2014.04.29 10:00 | sell | 445 | 0.05 | 0.82406 | 0.00000 | 0.00000 | ||
1331 | 2014.04.29 10:00 | modify | 445 | 0.05 | 0.82406 | 0.83106 | 0.82006 | ||
1332 | 2014.04.29 11:36 | close | 444 | 0.05 | 0.82547 | 0.81602 | 0.82702 | 15.54 | 5194.44 |
1333 | 2014.04.29 15:11 | close | 445 | 0.05 | 0.82203 | 0.83106 | 0.82006 | 13.12 | 5207.56 |
1334 | 2014.04.29 18:00 | sell | 446 | 0.05 | 0.82030 | 0.00000 | 0.00000 | ||
1335 | 2014.04.29 18:00 | modify | 446 | 0.05 | 0.82030 | 0.82730 | 0.81630 | ||
1336 | 2014.04.29 20:30 | buy | 447 | 0.05 | 0.82092 | 0.00000 | 0.00000 | ||
1337 | 2014.04.29 20:30 | modify | 447 | 0.05 | 0.82092 | 0.81392 | 0.82492 | ||
1338 | 2014.05.01 12:00 | sell | 448 | 0.05 | 0.82167 | 0.00000 | 0.00000 | ||
1339 | 2014.05.01 12:00 | modify | 448 | 0.05 | 0.82167 | 0.82867 | 0.81767 | ||
1340 | 2014.05.05 18:30 | buy | 449 | 0.05 | 0.82275 | 0.00000 | 0.00000 | ||
1341 | 2014.05.05 18:30 | modify | 449 | 0.05 | 0.82275 | 0.81575 | 0.82675 | ||
1342 | 2014.05.06 17:30 | close | 448 | 0.05 | 0.81965 | 0.82867 | 0.81767 | 13.08 | 5220.63 |
1343 | 2014.05.07 09:31 | s/l | 441 | 0.05 | 0.81934 | 0.81934 | 0.83034 | -47.46 | 5173.18 |
1344 | 2014.05.08 15:00 | close | 447 | 0.05 | 0.82311 | 0.81392 | 0.82492 | 13.08 | 5186.26 |
1345 | 2014.05.08 16:20 | close | 446 | 0.05 | 0.81885 | 0.82730 | 0.81630 | 9.43 | 5195.69 |
1346 | 2014.05.08 16:20 | close | 442 | 0.05 | 0.81885 | 0.82680 | 0.81580 | 6.25 | 5201.94 |
1347 | 2014.05.09 21:00 | sell | 450 | 0.05 | 0.81636 | 0.00000 | 0.00000 | ||
1348 | 2014.05.09 21:00 | modify | 450 | 0.05 | 0.81636 | 0.82336 | 0.81236 | ||
1349 | 2014.05.12 04:39 | s/l | 449 | 0.05 | 0.81575 | 0.81575 | 0.82675 | -45.91 | 5156.03 |
1350 | 2014.05.13 14:09 | close | 450 | 0.05 | 0.81394 | 0.82336 | 0.81236 | 15.66 | 5171.69 |
1351 | 2014.05.14 09:45 | buy | 451 | 0.05 | 0.81393 | 0.00000 | 0.00000 | ||
1352 | 2014.05.14 09:45 | modify | 451 | 0.05 | 0.81393 | 0.80693 | 0.81793 | ||
1353 | 2014.05.14 11:53 | close | 451 | 0.05 | 0.81595 | 0.80693 | 0.81793 | 13.05 | 5184.74 |
1354 | 2014.05.15 17:05 | buy | 452 | 0.05 | 0.81524 | 0.00000 | 0.00000 | ||
1355 | 2014.05.15 17:05 | modify | 452 | 0.05 | 0.81524 | 0.80824 | 0.81924 | ||
1356 | 2014.05.15 18:17 | close | 452 | 0.05 | 0.81725 | 0.80824 | 0.81924 | 12.99 | 5197.73 |
1357 | 2014.05.21 14:00 | sell | 453 | 0.05 | 0.81002 | 0.00000 | 0.00000 | ||
1358 | 2014.05.21 14:00 | modify | 453 | 0.05 | 0.81002 | 0.81702 | 0.80602 | ||
1359 | 2014.05.21 17:45 | buy | 454 | 0.05 | 0.80968 | 0.00000 | 0.00000 | ||
1360 | 2014.05.21 17:45 | modify | 454 | 0.05 | 0.80968 | 0.80268 | 0.81368 | ||
1361 | 2014.05.28 09:39 | close | 454 | 0.05 | 0.81180 | 0.80268 | 0.81368 | 13.02 | 5210.76 |
1362 | 2014.06.05 07:57 | buy | 455 | 0.05 | 0.81217 | 0.00000 | 0.00000 | ||
1363 | 2014.06.05 07:57 | modify | 455 | 0.05 | 0.81217 | 0.80517 | 0.81617 | ||
1364 | 2014.06.05 15:36 | close | 453 | 0.05 | 0.80760 | 0.81702 | 0.80602 | 15.75 | 5226.50 |
1365 | 2014.06.12 09:52 | s/l | 455 | 0.05 | 0.80517 | 0.80517 | 0.81617 | -45.91 | 5180.60 |
1366 | 2014.06.12 12:00 | sell | 456 | 0.05 | 0.80353 | 0.00000 | 0.00000 | ||
1367 | 2014.06.12 12:00 | modify | 456 | 0.05 | 0.80353 | 0.81053 | 0.79953 | ||
1368 | 2014.06.12 23:33 | close | 456 | 0.05 | 0.80112 | 0.81053 | 0.79953 | 15.58 | 5196.18 |
1369 | 2014.06.13 02:00 | sell | 457 | 0.05 | 0.80016 | 0.00000 | 0.00000 | ||
1370 | 2014.06.13 02:00 | modify | 457 | 0.05 | 0.80016 | 0.80716 | 0.79616 | ||
1371 | 2014.06.13 15:19 | close | 457 | 0.05 | 0.79774 | 0.80716 | 0.79616 | 15.64 | 5211.82 |
1372 | 2014.06.26 14:00 | sell | 458 | 0.05 | 0.79941 | 0.00000 | 0.00000 | ||
1373 | 2014.06.26 14:00 | modify | 458 | 0.05 | 0.79941 | 0.80641 | 0.79541 | ||
1374 | 2014.06.30 14:00 | sell | 459 | 0.05 | 0.80128 | 0.00000 | 0.00000 | ||
1375 | 2014.06.30 14:00 | modify | 459 | 0.05 | 0.80128 | 0.80828 | 0.79728 | ||
1376 | 2014.07.01 11:30 | close | 459 | 0.05 | 0.79924 | 0.80828 | 0.79728 | 13.19 | 5225.00 |
1377 | 2014.07.02 09:04 | close | 458 | 0.05 | 0.79699 | 0.80641 | 0.79541 | 15.67 | 5240.68 |
1378 | 2014.07.03 18:45 | sell | 460 | 0.05 | 0.79358 | 0.00000 | 0.00000 | ||
1379 | 2014.07.03 18:45 | modify | 460 | 0.05 | 0.79358 | 0.80058 | 0.78958 | ||
1380 | 2014.07.04 10:00 | buy | 461 | 0.05 | 0.79259 | 0.00000 | 0.00000 | ||
1381 | 2014.07.04 10:00 | modify | 461 | 0.05 | 0.79259 | 0.78559 | 0.79659 | ||
1382 | 2014.07.07 15:36 | close | 461 | 0.05 | 0.79464 | 0.78559 | 0.79659 | 13.14 | 5253.82 |
1383 | 2014.07.08 14:15 | buy | 462 | 0.05 | 0.79435 | 0.00000 | 0.00000 | ||
1384 | 2014.07.08 14:15 | modify | 462 | 0.05 | 0.79435 | 0.78735 | 0.79835 | ||
1385 | 2014.07.14 15:29 | close | 462 | 0.05 | 0.79690 | 0.78735 | 0.79835 | 15.90 | 5269.72 |
1386 | 2014.07.15 17:42 | close | 460 | 0.05 | 0.79114 | 0.80058 | 0.78958 | 15.83 | 5285.55 |
1387 | 2014.07.31 19:00 | buy | 463 | 0.05 | 0.79276 | 0.00000 | 0.00000 | ||
1388 | 2014.07.31 19:00 | modify | 463 | 0.05 | 0.79276 | 0.78576 | 0.79676 | ||
1389 | 2014.08.01 11:48 | close | 463 | 0.05 | 0.79525 | 0.78576 | 0.79676 | 15.99 | 5301.54 |
1390 | 2014.08.12 12:45 | sell | 464 | 0.05 | 0.79531 | 0.00000 | 0.00000 | ||
1391 | 2014.08.12 12:45 | modify | 464 | 0.05 | 0.79531 | 0.80231 | 0.79131 | ||
1392 | 2014.08.13 12:30 | close | 464 | 0.05 | 0.79281 | 0.80231 | 0.79131 | 16.17 | 5317.71 |
1393 | 2014.08.18 22:47 | buy | 465 | 0.05 | 0.79871 | 0.00000 | 0.00000 | ||
1394 | 2014.08.18 22:47 | modify | 465 | 0.05 | 0.79871 | 0.79171 | 0.80271 | ||
1395 | 2014.08.19 11:30 | close | 465 | 0.05 | 0.80080 | 0.79171 | 0.80271 | 13.41 | 5331.12 |
1396 | 2014.08.22 11:00 | sell | 466 | 0.05 | 0.80079 | 0.00000 | 0.00000 | ||
1397 | 2014.08.22 11:00 | modify | 466 | 0.05 | 0.80079 | 0.80779 | 0.79679 | ||
1398 | 2014.08.22 17:42 | close | 466 | 0.05 | 0.79871 | 0.80779 | 0.79679 | 13.45 | 5344.57 |
1399 | 2014.08.25 15:30 | buy | 467 | 0.05 | 0.79606 | 0.00000 | 0.00000 | ||
1400 | 2014.08.25 15:30 | modify | 467 | 0.05 | 0.79606 | 0.78906 | 0.80006 | ||
1401 | 2014.08.27 15:15 | sell | 468 | 0.05 | 0.79393 | 0.00000 | 0.00000 | ||
1402 | 2014.08.27 15:15 | modify | 468 | 0.05 | 0.79393 | 0.80093 | 0.78993 | ||
1403 | 2014.08.28 18:45 | buy | 469 | 0.05 | 0.79489 | 0.00000 | 0.00000 | ||
1404 | 2014.08.28 18:45 | modify | 469 | 0.05 | 0.79489 | 0.78789 | 0.79889 | ||
1405 | 2014.08.29 22:57 | close | 468 | 0.05 | 0.79145 | 0.80093 | 0.78993 | 16.05 | 5360.62 |
1406 | 2014.09.02 21:59 | close | 469 | 0.05 | 0.79660 | 0.78789 | 0.79889 | 10.76 | 5371.38 |
1407 | 2014.09.02 21:59 | close | 467 | 0.05 | 0.79660 | 0.78906 | 0.80006 | 2.72 | 5374.10 |
1408 | 2014.09.03 11:15 | buy | 470 | 0.05 | 0.79793 | 0.00000 | 0.00000 | ||
1409 | 2014.09.03 11:15 | modify | 470 | 0.05 | 0.79793 | 0.79093 | 0.80193 | ||
1410 | 2014.09.03 12:00 | buy | 471 | 0.05 | 0.79718 | 0.00000 | 0.00000 | ||
1411 | 2014.09.03 12:00 | modify | 471 | 0.05 | 0.79718 | 0.79018 | 0.80118 | ||
1412 | 2014.09.03 14:06 | close | 471 | 0.05 | 0.79882 | 0.79018 | 0.80118 | 10.59 | 5384.69 |
1413 | 2014.09.03 14:06 | close | 470 | 0.05 | 0.79882 | 0.79093 | 0.80193 | 5.75 | 5390.44 |
1414 | 2014.09.04 16:00 | sell | 472 | 0.05 | 0.79255 | 0.00000 | 0.00000 | ||
1415 | 2014.09.04 16:00 | modify | 472 | 0.05 | 0.79255 | 0.79955 | 0.78855 | ||
1416 | 2014.09.04 20:30 | buy | 473 | 0.05 | 0.79208 | 0.00000 | 0.00000 | ||
1417 | 2014.09.04 20:30 | modify | 473 | 0.05 | 0.79208 | 0.78508 | 0.79608 | ||
1418 | 2014.09.05 12:44 | close | 473 | 0.05 | 0.79419 | 0.78508 | 0.79608 | 13.53 | 5403.97 |
1419 | 2014.09.08 00:00 | s/l | 472 | 0.05 | 0.79955 | 0.79955 | 0.78855 | -45.24 | 5358.73 |
1420 | 2014.09.22 22:30 | buy | 474 | 0.05 | 0.78509 | 0.00000 | 0.00000 | ||
1421 | 2014.09.22 22:30 | modify | 474 | 0.05 | 0.78509 | 0.77809 | 0.78909 | ||
1422 | 2014.09.23 10:47 | close | 474 | 0.05 | 0.78719 | 0.77809 | 0.78909 | 13.47 | 5372.20 |
1423 | 2014.09.24 15:00 | sell | 475 | 0.05 | 0.78236 | 0.00000 | 0.00000 | ||
1424 | 2014.09.24 15:00 | modify | 475 | 0.05 | 0.78236 | 0.78936 | 0.77836 | ||
1425 | 2014.09.24 18:00 | buy | 476 | 0.05 | 0.78286 | 0.00000 | 0.00000 | ||
1426 | 2014.09.24 18:00 | modify | 476 | 0.05 | 0.78286 | 0.77586 | 0.78686 | ||
1427 | 2014.09.25 10:59 | close | 475 | 0.05 | 0.77987 | 0.78936 | 0.77836 | 16.12 | 5388.32 |
1428 | 2014.09.25 13:15 | sell | 477 | 0.05 | 0.78022 | 0.00000 | 0.00000 | ||
1429 | 2014.09.25 13:15 | modify | 477 | 0.05 | 0.78022 | 0.78722 | 0.77622 | ||
1430 | 2014.09.30 12:28 | close | 477 | 0.05 | 0.77771 | 0.78722 | 0.77622 | 16.24 | 5404.56 |
1431 | 2014.10.02 19:04 | close | 476 | 0.05 | 0.78510 | 0.77586 | 0.78686 | 13.51 | 5418.07 |
1432 | 2014.10.03 02:00 | buy | 478 | 0.05 | 0.78450 | 0.00000 | 0.00000 | ||
1433 | 2014.10.03 02:00 | modify | 478 | 0.05 | 0.78450 | 0.77750 | 0.78850 | ||
1434 | 2014.10.06 22:36 | close | 478 | 0.05 | 0.78704 | 0.77750 | 0.78850 | 16.31 | 5434.38 |
1435 | 2014.10.07 08:00 | buy | 479 | 0.05 | 0.78619 | 0.00000 | 0.00000 | ||
1436 | 2014.10.07 08:00 | modify | 479 | 0.05 | 0.78619 | 0.77919 | 0.79019 | ||
1437 | 2014.10.07 09:45 | buy | 480 | 0.05 | 0.78464 | 0.00000 | 0.00000 | ||
1438 | 2014.10.07 09:45 | modify | 480 | 0.05 | 0.78464 | 0.77764 | 0.78864 | ||
1439 | 2014.10.07 19:37 | close | 480 | 0.05 | 0.78668 | 0.77764 | 0.78864 | 13.18 | 5447.56 |
1440 | 2014.10.07 19:37 | close | 479 | 0.05 | 0.78668 | 0.77919 | 0.79019 | 3.16 | 5450.72 |
1441 | 2014.10.13 00:48 | buy | 481 | 0.05 | 0.78585 | 0.00000 | 0.00000 | ||
1442 | 2014.10.13 00:48 | modify | 481 | 0.05 | 0.78585 | 0.77885 | 0.78985 | ||
1443 | 2014.10.13 11:25 | close | 481 | 0.05 | 0.78797 | 0.77885 | 0.78985 | 13.70 | 5464.42 |
1444 | 2014.11.05 15:30 | buy | 482 | 0.05 | 0.78444 | 0.00000 | 0.00000 | ||
1445 | 2014.11.05 15:30 | modify | 482 | 0.05 | 0.78444 | 0.77744 | 0.78844 | ||
1446 | 2014.11.10 16:00 | sell | 483 | 0.05 | 0.78500 | 0.00000 | 0.00000 | ||
1447 | 2014.11.10 16:00 | modify | 483 | 0.05 | 0.78500 | 0.79200 | 0.78100 | ||
1448 | 2014.11.10 18:46 | close | 483 | 0.05 | 0.78287 | 0.79200 | 0.78100 | 13.77 | 5478.19 |
1449 | 2014.11.12 13:23 | close | 482 | 0.05 | 0.78709 | 0.77744 | 0.78844 | 16.44 | 5494.64 |
1450 | 2014.11.19 12:00 | sell | 484 | 0.05 | 0.80063 | 0.00000 | 0.00000 | ||
1451 | 2014.11.19 12:00 | modify | 484 | 0.05 | 0.80063 | 0.80763 | 0.79663 | ||
1452 | 2014.11.19 13:15 | buy | 485 | 0.05 | 0.79976 | 0.00000 | 0.00000 | ||
1453 | 2014.11.19 13:15 | modify | 485 | 0.05 | 0.79976 | 0.79276 | 0.80376 | ||
1454 | 2014.11.20 10:13 | close | 485 | 0.05 | 0.80236 | 0.79276 | 0.80376 | 16.51 | 5511.15 |
1455 | 2014.11.20 11:30 | close | 484 | 0.05 | 0.79849 | 0.80763 | 0.79663 | 13.85 | 5524.99 |
1456 | 2014.11.21 13:45 | sell | 486 | 0.06 | 0.79290 | 0.00000 | 0.00000 | ||
1457 | 2014.11.21 13:45 | modify | 486 | 0.06 | 0.79290 | 0.79990 | 0.78890 | ||
1458 | 2014.11.21 17:00 | buy | 487 | 0.05 | 0.79388 | 0.00000 | 0.00000 | ||
1459 | 2014.11.21 17:00 | modify | 487 | 0.05 | 0.79388 | 0.78688 | 0.79788 | ||
1460 | 2014.11.21 18:47 | close | 486 | 0.06 | 0.79076 | 0.79990 | 0.78890 | 16.60 | 5541.59 |
1461 | 2014.11.26 09:45 | buy | 488 | 0.05 | 0.79375 | 0.00000 | 0.00000 | ||
1462 | 2014.11.26 09:45 | modify | 488 | 0.05 | 0.79375 | 0.78675 | 0.79775 | ||
1463 | 2014.11.28 17:21 | close | 487 | 0.05 | 0.79613 | 0.78688 | 0.79788 | 13.86 | 5555.46 |
1464 | 2014.11.28 17:23 | close | 488 | 0.05 | 0.79639 | 0.78675 | 0.79775 | 16.67 | 5572.13 |
1465 | 2014.12.17 15:05 | buy | 489 | 0.06 | 0.79315 | 0.00000 | 0.00000 | ||
1466 | 2014.12.17 15:05 | modify | 489 | 0.06 | 0.79315 | 0.78615 | 0.79715 | ||
1467 | 2014.12.17 21:01 | close | 489 | 0.06 | 0.79496 | 0.78615 | 0.79715 | 14.03 | 5586.16 |
1468 | 2014.12.19 20:45 | sell | 490 | 0.06 | 0.78288 | 0.00000 | 0.00000 | ||
1469 | 2014.12.19 20:45 | modify | 490 | 0.06 | 0.78288 | 0.78988 | 0.77888 | ||
1470 | 2014.12.26 19:00 | buy | 491 | 0.05 | 0.78285 | 0.00000 | 0.00000 | ||
1471 | 2014.12.26 19:00 | modify | 491 | 0.05 | 0.78285 | 0.77585 | 0.78685 | ||
1472 | 2014.12.29 15:45 | close | 491 | 0.05 | 0.78503 | 0.77585 | 0.78685 | 13.99 | 5600.15 |
1473 | 2014.12.31 10:24 | close | 490 | 0.06 | 0.78072 | 0.78988 | 0.77888 | 16.83 | 5616.98 |
1474 | 2015.01.08 14:45 | sell | 492 | 0.06 | 0.78060 | 0.00000 | 0.00000 | ||
1475 | 2015.01.08 14:45 | modify | 492 | 0.06 | 0.78060 | 0.78760 | 0.77660 | ||
1476 | 2015.01.08 14:52 | sell | 493 | 0.05 | 0.78110 | 0.00000 | 0.00000 | ||
1477 | 2015.01.08 14:52 | modify | 493 | 0.05 | 0.78110 | 0.78810 | 0.77710 | ||
1478 | 2015.01.09 12:40 | close | 493 | 0.05 | 0.77964 | 0.78810 | 0.77710 | 9.45 | 5626.43 |
1479 | 2015.01.09 12:40 | close | 492 | 0.06 | 0.77964 | 0.78760 | 0.77660 | 7.46 | 5633.88 |
1480 | 2015.01.12 12:00 | sell | 494 | 0.06 | 0.78112 | 0.00000 | 0.00000 | ||
1481 | 2015.01.12 12:00 | modify | 494 | 0.06 | 0.78112 | 0.78812 | 0.77712 | ||
1482 | 2015.01.12 14:00 | close | 494 | 0.06 | 0.77930 | 0.78812 | 0.77712 | 14.12 | 5648.00 |
1483 | 2015.01.13 16:15 | sell | 495 | 0.06 | 0.77619 | 0.00000 | 0.00000 | ||
1484 | 2015.01.13 16:15 | modify | 495 | 0.06 | 0.77619 | 0.78319 | 0.77219 | ||
1485 | 2015.01.14 11:40 | close | 495 | 0.06 | 0.77400 | 0.78319 | 0.77219 | 17.00 | 5665.00 |
1486 | 2015.01.14 14:15 | sell | 496 | 0.06 | 0.77391 | 0.00000 | 0.00000 | ||
1487 | 2015.01.14 14:15 | modify | 496 | 0.06 | 0.77391 | 0.78091 | 0.76991 | ||
1488 | 2015.01.15 11:31 | close | 496 | 0.06 | 0.77171 | 0.78091 | 0.76991 | 17.08 | 5682.08 |
1489 | 2015.01.15 13:45 | sell | 497 | 0.06 | 0.76768 | 0.00000 | 0.00000 | ||
1490 | 2015.01.15 13:45 | modify | 497 | 0.06 | 0.76768 | 0.77468 | 0.76368 | ||
1491 | 2015.01.15 16:58 | close | 497 | 0.06 | 0.76548 | 0.77468 | 0.76368 | 17.07 | 5699.15 |
1492 | 2015.01.16 13:15 | sell | 498 | 0.06 | 0.76190 | 0.00000 | 0.00000 | ||
1493 | 2015.01.16 13:15 | modify | 498 | 0.06 | 0.76190 | 0.76890 | 0.75790 | ||
1494 | 2015.01.16 17:51 | close | 498 | 0.06 | 0.75968 | 0.76890 | 0.75790 | 17.23 | 5716.38 |
1495 | 2015.01.23 13:30 | sell | 499 | 0.06 | 0.74896 | 0.00000 | 0.00000 | ||
1496 | 2015.01.23 13:30 | modify | 499 | 0.06 | 0.74896 | 0.75596 | 0.74496 | ||
1497 | 2015.01.23 13:37 | sell | 500 | 0.06 | 0.74946 | 0.00000 | 0.00000 | ||
1498 | 2015.01.23 13:37 | modify | 500 | 0.06 | 0.74946 | 0.75646 | 0.74546 | ||
1499 | 2015.01.23 13:57 | close | 500 | 0.06 | 0.74810 | 0.75646 | 0.74546 | 10.56 | 5726.94 |
1500 | 2015.01.23 13:57 | close | 499 | 0.06 | 0.74810 | 0.75596 | 0.74496 | 6.68 | 5733.62 |
1501 | 2015.01.30 15:15 | buy | 501 | 0.06 | 0.75101 | 0.00000 | 0.00000 | ||
1502 | 2015.01.30 15:15 | modify | 501 | 0.06 | 0.75101 | 0.74401 | 0.75501 | ||
1503 | 2015.02.02 10:33 | close | 501 | 0.06 | 0.75326 | 0.74401 | 0.75501 | 17.33 | 5750.96 |
1504 | 2015.02.11 13:15 | sell | 502 | 0.06 | 0.73947 | 0.00000 | 0.00000 | ||
1505 | 2015.02.11 13:15 | modify | 502 | 0.06 | 0.73947 | 0.74647 | 0.73547 | ||
1506 | 2015.02.12 14:57 | close | 502 | 0.06 | 0.73723 | 0.74647 | 0.73547 | 17.40 | 5768.36 |
1507 | 2015.02.20 04:57 | buy | 503 | 0.06 | 0.73693 | 0.00000 | 0.00000 | ||
1508 | 2015.02.20 04:57 | modify | 503 | 0.06 | 0.73693 | 0.72993 | 0.74093 | ||
1509 | 2015.02.20 17:46 | close | 503 | 0.06 | 0.73881 | 0.72993 | 0.74093 | 14.58 | 5782.94 |
1510 | 2015.02.24 11:46 | sell | 504 | 0.06 | 0.73215 | 0.00000 | 0.00000 | ||
1511 | 2015.02.24 11:46 | modify | 504 | 0.06 | 0.73215 | 0.73915 | 0.72815 | ||
1512 | 2015.02.26 14:30 | close | 504 | 0.06 | 0.72988 | 0.73915 | 0.72815 | 17.64 | 5800.58 |
1513 | 2015.02.26 17:15 | sell | 505 | 0.06 | 0.72776 | 0.00000 | 0.00000 | ||
1514 | 2015.02.26 17:15 | modify | 505 | 0.06 | 0.72776 | 0.73476 | 0.72376 | ||
1515 | 2015.02.27 17:02 | close | 505 | 0.06 | 0.72551 | 0.73476 | 0.72376 | 17.46 | 5818.03 |
1516 | 2015.02.27 19:30 | sell | 506 | 0.06 | 0.72508 | 0.00000 | 0.00000 | ||
1517 | 2015.02.27 19:30 | modify | 506 | 0.06 | 0.72508 | 0.73208 | 0.72108 | ||
1518 | 2015.03.05 16:05 | close | 506 | 0.06 | 0.72283 | 0.73208 | 0.72108 | 17.49 | 5835.52 |
1519 | 2015.03.05 19:15 | sell | 507 | 0.06 | 0.72246 | 0.00000 | 0.00000 | ||
1520 | 2015.03.05 19:15 | modify | 507 | 0.06 | 0.72246 | 0.72946 | 0.71846 | ||
1521 | 2015.03.05 19:24 | sell | 508 | 0.06 | 0.72296 | 0.00000 | 0.00000 | ||
1522 | 2015.03.05 19:24 | modify | 508 | 0.06 | 0.72296 | 0.72996 | 0.71896 | ||
1523 | 2015.03.06 11:07 | close | 508 | 0.06 | 0.72156 | 0.72996 | 0.71896 | 10.87 | 5846.39 |
1524 | 2015.03.06 11:07 | close | 507 | 0.06 | 0.72156 | 0.72946 | 0.71846 | 6.99 | 5853.38 |
1525 | 2015.03.06 14:00 | sell | 509 | 0.06 | 0.72078 | 0.00000 | 0.00000 | ||
1526 | 2015.03.06 14:00 | modify | 509 | 0.06 | 0.72078 | 0.72778 | 0.71678 | ||
1527 | 2015.03.06 15:31 | close | 509 | 0.06 | 0.71845 | 0.72778 | 0.71678 | 18.07 | 5871.45 |
1528 | 2015.03.11 07:44 | buy | 510 | 0.06 | 0.70918 | 0.00000 | 0.00000 | ||
1529 | 2015.03.11 07:44 | modify | 510 | 0.06 | 0.70918 | 0.70218 | 0.71318 | ||
1530 | 2015.03.11 12:29 | s/l | 510 | 0.06 | 0.70218 | 0.70218 | 0.71318 | -54.28 | 5817.17 |
1531 | 2015.03.26 10:00 | sell | 511 | 0.06 | 0.73751 | 0.00000 | 0.00000 | ||
1532 | 2015.03.26 10:00 | modify | 511 | 0.06 | 0.73751 | 0.74451 | 0.73351 | ||
1533 | 2015.03.26 17:40 | close | 511 | 0.06 | 0.73563 | 0.74451 | 0.73351 | 14.59 | 5831.76 |
1534 | 2015.03.26 19:30 | sell | 512 | 0.06 | 0.73312 | 0.00000 | 0.00000 | ||
1535 | 2015.03.26 19:30 | modify | 512 | 0.06 | 0.73312 | 0.74012 | 0.72912 | ||
1536 | 2015.03.27 09:48 | close | 512 | 0.06 | 0.73086 | 0.74012 | 0.72912 | 17.54 | 5849.30 |
1537 | 2015.04.08 12:45 | sell | 513 | 0.06 | 0.72790 | 0.00000 | 0.00000 | ||
1538 | 2015.04.08 12:45 | modify | 513 | 0.06 | 0.72790 | 0.73490 | 0.72390 | ||
1539 | 2015.04.08 16:40 | close | 513 | 0.06 | 0.72563 | 0.73490 | 0.72390 | 17.61 | 5866.91 |
1540 | 2015.04.08 19:59 | buy | 514 | 0.06 | 0.72520 | 0.00000 | 0.00000 | ||
1541 | 2015.04.08 19:59 | modify | 514 | 0.06 | 0.72520 | 0.71820 | 0.72920 | ||
1542 | 2015.04.09 11:15 | close | 514 | 0.06 | 0.72714 | 0.71820 | 0.72920 | 14.69 | 5881.60 |
1543 | 2015.04.13 14:15 | sell | 515 | 0.06 | 0.72095 | 0.00000 | 0.00000 | ||
1544 | 2015.04.13 14:15 | modify | 515 | 0.06 | 0.72095 | 0.72795 | 0.71695 | ||
1545 | 2015.04.14 09:15 | close | 515 | 0.06 | 0.71866 | 0.72795 | 0.71695 | 17.77 | 5899.36 |
1546 | 2015.04.22 15:15 | sell | 516 | 0.06 | 0.71283 | 0.00000 | 0.00000 | ||
1547 | 2015.04.22 15:15 | modify | 516 | 0.06 | 0.71283 | 0.71983 | 0.70883 | ||
1548 | 2015.04.23 07:00 | buy | 517 | 0.06 | 0.71253 | 0.00000 | 0.00000 | ||
1549 | 2015.04.23 07:00 | modify | 517 | 0.06 | 0.71253 | 0.70553 | 0.71653 | ||
1550 | 2015.04.23 11:19 | close | 517 | 0.06 | 0.71444 | 0.70553 | 0.71653 | 14.81 | 5914.17 |
1551 | 2015.04.24 09:26 | s/l | 516 | 0.06 | 0.71983 | 0.71983 | 0.70883 | -54.26 | 5859.91 |
1552 | 2015.05.07 04:15 | buy | 518 | 0.06 | 0.74349 | 0.00000 | 0.00000 | ||
1553 | 2015.05.07 04:15 | modify | 518 | 0.06 | 0.74349 | 0.73649 | 0.74749 | ||
1554 | 2015.05.07 09:18 | close | 518 | 0.06 | 0.74576 | 0.73649 | 0.74749 | 17.60 | 5877.51 |
1555 | 2015.05.11 14:00 | sell | 519 | 0.06 | 0.72005 | 0.00000 | 0.00000 | ||
1556 | 2015.05.11 14:00 | modify | 519 | 0.06 | 0.72005 | 0.72705 | 0.71605 | ||
1557 | 2015.05.11 16:52 | close | 519 | 0.06 | 0.71776 | 0.72705 | 0.71605 | 17.76 | 5895.27 |
1558 | 2015.05.13 13:45 | buy | 520 | 0.06 | 0.71673 | 0.00000 | 0.00000 | ||
1559 | 2015.05.13 13:45 | modify | 520 | 0.06 | 0.71673 | 0.70973 | 0.72073 | ||
1560 | 2015.05.13 15:30 | close | 520 | 0.06 | 0.71864 | 0.70973 | 0.72073 | 14.81 | 5910.08 |
1561 | 2015.05.14 14:45 | buy | 521 | 0.06 | 0.72236 | 0.00000 | 0.00000 | ||
1562 | 2015.05.14 14:45 | modify | 521 | 0.06 | 0.72236 | 0.71536 | 0.72636 | ||
1563 | 2015.05.15 18:37 | close | 521 | 0.06 | 0.72467 | 0.71536 | 0.72636 | 17.79 | 5927.88 |
1564 | 2015.05.21 14:45 | sell | 522 | 0.06 | 0.71078 | 0.00000 | 0.00000 | ||
1565 | 2015.05.21 14:45 | modify | 522 | 0.06 | 0.71078 | 0.71778 | 0.70678 | ||
1566 | 2015.05.25 10:48 | close | 522 | 0.06 | 0.70848 | 0.71778 | 0.70678 | 17.86 | 5945.74 |
1567 | 2015.05.26 12:18 | buy | 523 | 0.06 | 0.70742 | 0.00000 | 0.00000 | ||
1568 | 2015.05.26 12:18 | modify | 523 | 0.06 | 0.70742 | 0.70042 | 0.71142 | ||
1569 | 2015.05.26 14:55 | close | 523 | 0.06 | 0.70934 | 0.70042 | 0.71142 | 14.89 | 5960.63 |
1570 | 2015.05.28 17:00 | buy | 524 | 0.06 | 0.71206 | 0.00000 | 0.00000 | ||
1571 | 2015.05.28 17:00 | modify | 524 | 0.06 | 0.71206 | 0.70506 | 0.71606 | ||
1572 | 2015.05.28 18:24 | close | 524 | 0.06 | 0.71437 | 0.70506 | 0.71606 | 17.91 | 5978.54 |
1573 | 2015.06.10 15:15 | sell | 525 | 0.06 | 0.72838 | 0.00000 | 0.00000 | ||
1574 | 2015.06.10 15:15 | modify | 525 | 0.06 | 0.72838 | 0.73538 | 0.72438 | ||
1575 | 2015.06.10 15:20 | sell | 526 | 0.06 | 0.72889 | 0.00000 | 0.00000 | ||
1576 | 2015.06.10 15:20 | modify | 526 | 0.06 | 0.72889 | 0.73589 | 0.72489 | ||
1577 | 2015.06.10 17:24 | close | 526 | 0.06 | 0.72747 | 0.73589 | 0.72489 | 11.02 | 5989.56 |
1578 | 2015.06.10 17:24 | close | 525 | 0.06 | 0.72747 | 0.73538 | 0.72438 | 7.06 | 5996.62 |
1579 | 2015.06.16 15:45 | sell | 527 | 0.06 | 0.71818 | 0.00000 | 0.00000 | ||
1580 | 2015.06.16 15:45 | modify | 527 | 0.06 | 0.71818 | 0.72518 | 0.71418 | ||
1581 | 2015.06.17 12:46 | close | 527 | 0.06 | 0.71586 | 0.72518 | 0.71418 | 18.01 | 6014.63 |
1582 | 2015.06.26 19:30 | sell | 528 | 0.06 | 0.70831 | 0.00000 | 0.00000 | ||
1583 | 2015.06.26 19:30 | modify | 528 | 0.06 | 0.70831 | 0.71531 | 0.70431 | ||
1584 | 2015.06.29 00:05 | t/p | 528 | 0.06 | 0.70431 | 0.71531 | 0.70431 | 31.04 | 6045.66 |
1585 | 2015.07.03 14:46 | buy | 529 | 0.06 | 0.71009 | 0.00000 | 0.00000 | ||
1586 | 2015.07.03 14:46 | modify | 529 | 0.06 | 0.71009 | 0.70309 | 0.71409 | ||
1587 | 2015.07.03 18:24 | close | 529 | 0.06 | 0.71243 | 0.70309 | 0.71409 | 18.14 | 6063.80 |
1588 | 2015.07.13 02:07 | buy | 530 | 0.06 | 0.71777 | 0.00000 | 0.00000 | ||
1589 | 2015.07.13 02:07 | modify | 530 | 0.06 | 0.71777 | 0.71077 | 0.72177 | ||
1590 | 2015.07.13 09:48 | close | 530 | 0.06 | 0.71973 | 0.71077 | 0.72177 | 15.20 | 6079.00 |
1591 | 2015.07.13 13:39 | sell | 531 | 0.06 | 0.71104 | 0.00000 | 0.00000 | ||
1592 | 2015.07.13 13:39 | modify | 531 | 0.06 | 0.71104 | 0.71804 | 0.70704 | ||
1593 | 2015.07.14 12:46 | close | 531 | 0.06 | 0.70869 | 0.71804 | 0.70704 | 18.24 | 6097.24 |
1594 | 2015.07.14 16:45 | buy | 532 | 0.06 | 0.70839 | 0.00000 | 0.00000 | ||
1595 | 2015.07.14 16:45 | modify | 532 | 0.06 | 0.70839 | 0.70139 | 0.71239 | ||
1596 | 2015.07.15 18:11 | s/l | 532 | 0.06 | 0.70139 | 0.70139 | 0.71239 | -54.41 | 6042.83 |
1597 | 2015.07.16 21:15 | sell | 533 | 0.06 | 0.69624 | 0.00000 | 0.00000 | ||
1598 | 2015.07.16 21:15 | modify | 533 | 0.06 | 0.69624 | 0.70324 | 0.69224 | ||
1599 | 2015.07.17 17:51 | close | 533 | 0.06 | 0.69390 | 0.70324 | 0.69224 | 18.16 | 6060.99 |
1600 | 2015.07.22 19:18 | buy | 534 | 0.06 | 0.69751 | 0.00000 | 0.00000 | ||
1601 | 2015.07.22 19:18 | modify | 534 | 0.06 | 0.69751 | 0.69051 | 0.70151 | ||
1602 | 2015.07.22 20:39 | close | 534 | 0.06 | 0.69949 | 0.69051 | 0.70151 | 15.35 | 6076.34 |
1603 | 2015.07.24 11:00 | buy | 535 | 0.06 | 0.70685 | 0.00000 | 0.00000 | ||
1604 | 2015.07.24 11:00 | modify | 535 | 0.06 | 0.70685 | 0.69985 | 0.71085 | ||
1605 | 2015.07.24 11:45 | buy | 536 | 0.06 | 0.70611 | 0.00000 | 0.00000 | ||
1606 | 2015.07.24 11:45 | modify | 536 | 0.06 | 0.70611 | 0.69911 | 0.71011 | ||
1607 | 2015.07.24 16:28 | close | 536 | 0.06 | 0.70766 | 0.69911 | 0.71011 | 12.03 | 6088.37 |
1608 | 2015.07.24 16:28 | close | 535 | 0.06 | 0.70766 | 0.69985 | 0.71085 | 6.29 | 6094.66 |
1609 | 2015.07.30 00:15 | sell | 537 | 0.06 | 0.70363 | 0.00000 | 0.00000 | ||
1610 | 2015.07.30 00:15 | modify | 537 | 0.06 | 0.70363 | 0.71063 | 0.69963 | ||
1611 | 2015.07.30 14:15 | close | 537 | 0.06 | 0.70126 | 0.71063 | 0.69963 | 18.39 | 6113.05 |
1612 | 2015.08.04 21:32 | sell | 538 | 0.06 | 0.69970 | 0.00000 | 0.00000 | ||
1613 | 2015.08.04 21:32 | modify | 538 | 0.06 | 0.69970 | 0.70670 | 0.69570 | ||
1614 | 2015.08.05 01:02 | buy | 539 | 0.06 | 0.69965 | 0.00000 | 0.00000 | ||
1615 | 2015.08.05 01:02 | modify | 539 | 0.06 | 0.69965 | 0.69265 | 0.70365 | ||
1616 | 2015.08.05 10:21 | close | 538 | 0.06 | 0.69733 | 0.70670 | 0.69570 | 18.40 | 6131.45 |
1617 | 2015.08.06 14:00 | close | 539 | 0.06 | 0.70168 | 0.69265 | 0.70365 | 15.40 | 6146.85 |
1618 | 2015.08.07 13:00 | buy | 540 | 0.06 | 0.70368 | 0.00000 | 0.00000 | ||
1619 | 2015.08.07 13:00 | modify | 540 | 0.06 | 0.70368 | 0.69668 | 0.70768 | ||
1620 | 2015.08.07 15:28 | close | 540 | 0.06 | 0.70606 | 0.69668 | 0.70768 | 18.45 | 6165.30 |
1621 | 2015.08.18 17:30 | buy | 541 | 0.06 | 0.70450 | 0.00000 | 0.00000 | ||
1622 | 2015.08.18 17:30 | modify | 541 | 0.06 | 0.70450 | 0.69750 | 0.70850 | ||
1623 | 2015.08.19 17:44 | close | 541 | 0.06 | 0.70651 | 0.69750 | 0.70850 | 15.46 | 6180.76 |
1624 | 2015.08.20 21:15 | buy | 542 | 0.06 | 0.71446 | 0.00000 | 0.00000 | ||
1625 | 2015.08.20 21:15 | modify | 542 | 0.06 | 0.71446 | 0.70746 | 0.71846 | ||
1626 | 2015.08.21 04:45 | close | 542 | 0.06 | 0.71687 | 0.70746 | 0.71846 | 18.57 | 6199.34 |
1627 | 2015.09.08 12:00 | sell | 543 | 0.06 | 0.72709 | 0.00000 | 0.00000 | ||
1628 | 2015.09.08 12:00 | modify | 543 | 0.06 | 0.72709 | 0.73409 | 0.72309 | ||
1629 | 2015.09.08 14:50 | close | 543 | 0.06 | 0.72469 | 0.73409 | 0.72309 | 18.62 | 6217.96 |
1630 | 2015.09.16 10:00 | sell | 544 | 0.06 | 0.73498 | 0.00000 | 0.00000 | ||
1631 | 2015.09.16 10:00 | modify | 544 | 0.06 | 0.73498 | 0.74198 | 0.73098 | ||
1632 | 2015.09.16 11:30 | close | 544 | 0.06 | 0.73297 | 0.74198 | 0.73098 | 15.59 | 6233.55 |
1633 | 2015.09.16 13:00 | sell | 545 | 0.06 | 0.72911 | 0.00000 | 0.00000 | ||
1634 | 2015.09.16 13:00 | modify | 545 | 0.06 | 0.72911 | 0.73611 | 0.72511 | ||
1635 | 2015.09.16 15:03 | close | 545 | 0.06 | 0.72669 | 0.73611 | 0.72511 | 18.77 | 6252.32 |
1636 | 2015.09.18 13:00 | sell | 546 | 0.06 | 0.73252 | 0.00000 | 0.00000 | ||
1637 | 2015.09.18 13:00 | modify | 546 | 0.06 | 0.73252 | 0.73952 | 0.72852 | ||
1638 | 2015.09.18 13:52 | close | 546 | 0.06 | 0.73050 | 0.73952 | 0.72852 | 15.66 | 6267.98 |
1639 | 2015.09.18 13:52 | sell | 547 | 0.06 | 0.73043 | 0.00000 | 0.00000 | ||
1640 | 2015.09.18 13:52 | modify | 547 | 0.06 | 0.73043 | 0.73743 | 0.72643 | ||
1641 | 2015.09.18 22:20 | close | 547 | 0.06 | 0.72841 | 0.73743 | 0.72643 | 15.67 | 6283.65 |
1642 | 2015.09.24 02:30 | buy | 548 | 0.06 | 0.73331 | 0.00000 | 0.00000 | ||
1643 | 2015.09.24 02:30 | modify | 548 | 0.06 | 0.73331 | 0.72631 | 0.73731 | ||
1644 | 2015.09.24 13:49 | close | 548 | 0.06 | 0.73575 | 0.72631 | 0.73731 | 18.92 | 6302.57 |
1645 | 2015.10.12 09:45 | buy | 549 | 0.06 | 0.74123 | 0.00000 | 0.00000 | ||
1646 | 2015.10.12 09:45 | modify | 549 | 0.06 | 0.74123 | 0.73423 | 0.74523 | ||
1647 | 2015.10.13 11:11 | close | 549 | 0.06 | 0.74369 | 0.73423 | 0.74523 | 18.96 | 6321.53 |
1648 | 2015.10.16 13:00 | sell | 550 | 0.06 | 0.73476 | 0.00000 | 0.00000 | ||
1649 | 2015.10.16 13:00 | modify | 550 | 0.06 | 0.73476 | 0.74176 | 0.73076 | ||
1650 | 2015.10.16 14:30 | buy | 551 | 0.06 | 0.73500 | 0.00000 | 0.00000 | ||
1651 | 2015.10.16 14:30 | modify | 551 | 0.06 | 0.73500 | 0.72800 | 0.73900 | ||
1652 | 2015.10.19 04:56 | close | 551 | 0.06 | 0.73706 | 0.72800 | 0.73900 | 15.86 | 6337.40 |
1653 | 2015.10.19 12:57 | close | 550 | 0.06 | 0.73231 | 0.74176 | 0.73076 | 19.01 | 6356.40 |
1654 | 2015.10.19 13:00 | sell | 552 | 0.06 | 0.73223 | 0.00000 | 0.00000 | ||
1655 | 2015.10.19 13:00 | modify | 552 | 0.06 | 0.73223 | 0.73923 | 0.72823 | ||
1656 | 2015.10.22 11:30 | close | 552 | 0.06 | 0.72977 | 0.73923 | 0.72823 | 19.12 | 6375.52 |
1657 | 2015.10.23 17:00 | sell | 553 | 0.06 | 0.71824 | 0.00000 | 0.00000 | ||
1658 | 2015.10.23 17:00 | modify | 553 | 0.06 | 0.71824 | 0.72524 | 0.71424 | ||
1659 | 2015.10.23 17:11 | sell | 554 | 0.06 | 0.71874 | 0.00000 | 0.00000 | ||
1660 | 2015.10.23 17:11 | modify | 554 | 0.06 | 0.71874 | 0.72574 | 0.71474 | ||
1661 | 2015.10.26 17:00 | buy | 555 | 0.06 | 0.71877 | 0.00000 | 0.00000 | ||
1662 | 2015.10.26 17:00 | modify | 555 | 0.06 | 0.71877 | 0.71177 | 0.72277 | ||
1663 | 2015.10.27 09:10 | close | 555 | 0.06 | 0.72085 | 0.71177 | 0.72277 | 16.01 | 6391.53 |
1664 | 2015.10.28 02:15 | buy | 556 | 0.06 | 0.72059 | 0.00000 | 0.00000 | ||
1665 | 2015.10.28 02:15 | modify | 556 | 0.06 | 0.72059 | 0.71359 | 0.72459 | ||
1666 | 2015.10.28 12:16 | close | 556 | 0.06 | 0.72307 | 0.71359 | 0.72459 | 19.23 | 6410.76 |
1667 | 2015.10.28 20:08 | close | 554 | 0.06 | 0.71724 | 0.72574 | 0.71474 | 11.65 | 6422.41 |
1668 | 2015.10.28 20:08 | close | 553 | 0.06 | 0.71724 | 0.72524 | 0.71424 | 7.77 | 6430.18 |
1669 | 2015.10.28 23:00 | sell | 557 | 0.06 | 0.71527 | 0.00000 | 0.00000 | ||
1670 | 2015.10.28 23:00 | modify | 557 | 0.06 | 0.71527 | 0.72227 | 0.71127 | ||
1671 | 2015.10.30 18:59 | close | 557 | 0.06 | 0.71278 | 0.72227 | 0.71127 | 19.34 | 6449.52 |
1672 | 2015.11.02 14:00 | sell | 558 | 0.06 | 0.71198 | 0.00000 | 0.00000 | ||
1673 | 2015.11.02 14:00 | modify | 558 | 0.06 | 0.71198 | 0.71898 | 0.70798 | ||
1674 | 2015.11.03 22:31 | buy | 559 | 0.06 | 0.71075 | 0.00000 | 0.00000 | ||
1675 | 2015.11.03 22:31 | modify | 559 | 0.06 | 0.71075 | 0.70375 | 0.71475 | ||
1676 | 2015.11.04 09:03 | close | 558 | 0.06 | 0.70948 | 0.71898 | 0.70798 | 19.40 | 6468.93 |
1677 | 2015.11.05 11:00 | buy | 560 | 0.06 | 0.70729 | 0.00000 | 0.00000 | ||
1678 | 2015.11.05 11:00 | modify | 560 | 0.06 | 0.70729 | 0.70029 | 0.71129 | ||
1679 | 2015.11.05 14:02 | close | 560 | 0.06 | 0.71010 | 0.70029 | 0.71129 | 21.79 | 6490.72 |
1680 | 2015.11.05 14:02 | close | 559 | 0.06 | 0.71010 | 0.70375 | 0.71475 | -5.50 | 6485.21 |
1681 | 2015.11.17 00:00 | buy | 561 | 0.06 | 0.70290 | 0.00000 | 0.00000 | ||
1682 | 2015.11.17 00:00 | modify | 561 | 0.06 | 0.70290 | 0.69590 | 0.70690 | ||
1683 | 2015.11.24 11:00 | close | 561 | 0.06 | 0.70510 | 0.69590 | 0.70690 | 16.26 | 6501.47 |
1684 | 2015.11.25 12:00 | sell | 562 | 0.07 | 0.70374 | 0.00000 | 0.00000 | ||
1685 | 2015.11.25 12:00 | modify | 562 | 0.07 | 0.70374 | 0.71074 | 0.69974 | ||
1686 | 2015.11.25 12:41 | sell | 563 | 0.06 | 0.70425 | 0.00000 | 0.00000 | ||
1687 | 2015.11.25 12:41 | modify | 563 | 0.06 | 0.70425 | 0.71125 | 0.70025 | ||
1688 | 2015.11.25 12:51 | close | 563 | 0.06 | 0.70300 | 0.71125 | 0.70025 | 9.70 | 6511.17 |
1689 | 2015.11.25 12:51 | close | 562 | 0.07 | 0.70300 | 0.71074 | 0.69974 | 6.70 | 6517.87 |
1690 | 2015.11.25 12:51 | sell | 564 | 0.07 | 0.70293 | 0.00000 | 0.00000 | ||
1691 | 2015.11.25 12:51 | modify | 564 | 0.07 | 0.70293 | 0.70993 | 0.69893 | ||
1692 | 2015.11.25 15:35 | close | 564 | 0.07 | 0.70112 | 0.70993 | 0.69893 | 16.38 | 6534.25 |
1693 | 2015.11.25 17:42 | buy | 565 | 0.07 | 0.70218 | 0.00000 | 0.00000 | ||
1694 | 2015.11.25 17:42 | modify | 565 | 0.07 | 0.70218 | 0.69518 | 0.70618 | ||
1695 | 2015.11.26 11:31 | close | 565 | 0.07 | 0.70404 | 0.69518 | 0.70618 | 16.42 | 6550.67 |
1696 | 2015.11.30 08:45 | buy | 566 | 0.07 | 0.70417 | 0.00000 | 0.00000 | ||
1697 | 2015.11.30 08:45 | modify | 566 | 0.07 | 0.70417 | 0.69717 | 0.70817 | ||
1698 | 2015.12.02 11:30 | close | 566 | 0.07 | 0.70639 | 0.69717 | 0.70817 | 19.81 | 6570.48 |
1699 | 2015.12.15 11:45 | buy | 567 | 0.07 | 0.72724 | 0.00000 | 0.00000 | ||
1700 | 2015.12.15 11:45 | modify | 567 | 0.07 | 0.72724 | 0.72024 | 0.73124 | ||
1701 | 2015.12.15 12:00 | sell | 568 | 0.06 | 0.72731 | 0.00000 | 0.00000 | ||
1702 | 2015.12.15 12:00 | modify | 568 | 0.06 | 0.72731 | 0.73431 | 0.72331 | ||
1703 | 2015.12.15 12:18 | sell | 569 | 0.06 | 0.72782 | 0.00000 | 0.00000 | ||
1704 | 2015.12.15 12:18 | modify | 569 | 0.06 | 0.72782 | 0.73482 | 0.72382 | ||
1705 | 2015.12.15 13:02 | close | 569 | 0.06 | 0.72650 | 0.73482 | 0.72382 | 10.24 | 6580.72 |
1706 | 2015.12.15 13:02 | close | 568 | 0.06 | 0.72650 | 0.73431 | 0.72331 | 6.28 | 6587.00 |
1707 | 2015.12.16 18:01 | close | 567 | 0.07 | 0.72944 | 0.72024 | 0.73124 | 19.77 | 6606.77 |
1708 | 2015.12.23 20:23 | buy | 570 | 0.07 | 0.73260 | 0.00000 | 0.00000 | ||
1709 | 2015.12.23 20:23 | modify | 570 | 0.07 | 0.73260 | 0.72560 | 0.73660 | ||
1710 | 2015.12.24 04:54 | close | 570 | 0.07 | 0.73448 | 0.72560 | 0.73660 | 16.60 | 6623.38 |
1711 | 2015.12.29 05:30 | buy | 571 | 0.07 | 0.73648 | 0.00000 | 0.00000 | ||
1712 | 2015.12.29 05:30 | modify | 571 | 0.07 | 0.73648 | 0.72948 | 0.74048 | ||
1713 | 2015.12.29 10:59 | close | 571 | 0.07 | 0.73868 | 0.72948 | 0.74048 | 19.91 | 6643.29 |
1714 | 2016.01.05 18:32 | buy | 572 | 0.07 | 0.73224 | 0.00000 | 0.00000 | ||
1715 | 2016.01.05 18:32 | modify | 572 | 0.07 | 0.73224 | 0.72524 | 0.73624 | ||
1716 | 2016.01.06 04:10 | close | 572 | 0.07 | 0.73410 | 0.72524 | 0.73624 | 16.69 | 6659.98 |
1717 | 2016.01.07 18:15 | buy | 573 | 0.07 | 0.74445 | 0.00000 | 0.00000 | ||
1718 | 2016.01.07 18:15 | modify | 573 | 0.07 | 0.74445 | 0.73745 | 0.74845 | ||
1719 | 2016.01.07 20:41 | close | 573 | 0.07 | 0.74666 | 0.73745 | 0.74845 | 20.00 | 6679.98 |
1720 | 2016.01.13 19:00 | sell | 574 | 0.07 | 0.75067 | 0.00000 | 0.00000 | ||
1721 | 2016.01.13 19:00 | modify | 574 | 0.07 | 0.75067 | 0.75767 | 0.74667 | ||
1722 | 2016.01.14 11:00 | s/l | 574 | 0.07 | 0.75767 | 0.75767 | 0.74667 | -63.33 | 6616.66 |
1723 | 2016.01.19 14:00 | buy | 575 | 0.07 | 0.76017 | 0.00000 | 0.00000 | ||
1724 | 2016.01.19 14:00 | modify | 575 | 0.07 | 0.76017 | 0.75317 | 0.76417 | ||
1725 | 2016.01.19 14:08 | close | 575 | 0.07 | 0.76200 | 0.75317 | 0.76417 | 16.56 | 6633.22 |
1726 | 2016.01.19 14:08 | buy | 576 | 0.07 | 0.76207 | 0.00000 | 0.00000 | ||
1727 | 2016.01.19 14:08 | modify | 576 | 0.07 | 0.76207 | 0.75507 | 0.76607 | ||
1728 | 2016.01.19 14:41 | close | 576 | 0.07 | 0.76392 | 0.75507 | 0.76607 | 16.74 | 6649.96 |
1729 | 2016.01.20 14:15 | buy | 577 | 0.07 | 0.77109 | 0.00000 | 0.00000 | ||
1730 | 2016.01.20 14:15 | modify | 577 | 0.07 | 0.77109 | 0.76409 | 0.77509 | ||
1731 | 2016.01.20 14:20 | buy | 578 | 0.06 | 0.77056 | 0.00000 | 0.00000 | ||
1732 | 2016.01.20 14:20 | modify | 578 | 0.06 | 0.77056 | 0.76356 | 0.77456 | ||
1733 | 2016.01.20 15:45 | buy | 579 | 0.06 | 0.76987 | 0.00000 | 0.00000 | ||
1734 | 2016.01.20 15:45 | modify | 579 | 0.06 | 0.76987 | 0.76287 | 0.77387 | ||
1735 | 2016.01.20 15:50 | buy | 580 | 0.06 | 0.76916 | 0.00000 | 0.00000 | ||
1736 | 2016.01.20 15:50 | modify | 580 | 0.06 | 0.76916 | 0.76216 | 0.77316 | ||
1737 | 2016.01.20 16:13 | close | 580 | 0.06 | 0.77083 | 0.76216 | 0.77316 | 12.95 | 6662.91 |
1738 | 2016.01.20 16:13 | close | 579 | 0.06 | 0.77083 | 0.76287 | 0.77387 | 7.44 | 6670.35 |
1739 | 2016.01.20 16:13 | close | 578 | 0.06 | 0.77083 | 0.76356 | 0.77456 | 2.09 | 6672.44 |
1740 | 2016.01.20 16:13 | close | 577 | 0.07 | 0.77083 | 0.76409 | 0.77509 | -2.36 | 6670.08 |
1741 | 2016.02.03 14:00 | sell | 581 | 0.07 | 0.75331 | 0.00000 | 0.00000 | ||
1742 | 2016.02.03 14:00 | modify | 581 | 0.07 | 0.75331 | 0.76031 | 0.74931 | ||
1743 | 2016.02.03 17:30 | s/l | 581 | 0.07 | 0.76031 | 0.76031 | 0.74931 | -63.36 | 6606.72 |
1744 | 2016.02.15 17:15 | sell | 582 | 0.07 | 0.77058 | 0.00000 | 0.00000 | ||
1745 | 2016.02.15 17:15 | modify | 582 | 0.07 | 0.77058 | 0.77758 | 0.76658 | ||
1746 | 2016.02.15 18:51 | buy | 583 | 0.06 | 0.77216 | 0.00000 | 0.00000 | ||
1747 | 2016.02.15 18:51 | modify | 583 | 0.06 | 0.77216 | 0.76516 | 0.77616 | ||
1748 | 2016.02.16 08:36 | close | 583 | 0.06 | 0.77431 | 0.76516 | 0.77616 | 16.56 | 6623.28 |
1749 | 2016.02.16 15:21 | s/l | 582 | 0.07 | 0.77758 | 0.77758 | 0.76658 | -63.36 | 6559.92 |
1750 | 2016.02.17 12:00 | sell | 584 | 0.07 | 0.77771 | 0.00000 | 0.00000 | ||
1751 | 2016.02.17 12:00 | modify | 584 | 0.07 | 0.77771 | 0.78471 | 0.77371 | ||
1752 | 2016.02.17 13:00 | buy | 585 | 0.06 | 0.77772 | 0.00000 | 0.00000 | ||
1753 | 2016.02.17 13:00 | modify | 585 | 0.06 | 0.77772 | 0.77072 | 0.78172 | ||
1754 | 2016.02.17 16:28 | close | 585 | 0.06 | 0.78026 | 0.77072 | 0.78172 | 19.70 | 6579.62 |
1755 | 2016.02.18 12:59 | close | 584 | 0.07 | 0.77590 | 0.78471 | 0.77371 | 16.40 | 6596.02 |
1756 | 2016.02.18 14:30 | sell | 586 | 0.07 | 0.77179 | 0.00000 | 0.00000 | ||
1757 | 2016.02.18 14:30 | modify | 586 | 0.07 | 0.77179 | 0.77879 | 0.76779 | ||
1758 | 2016.02.19 14:16 | s/l | 586 | 0.07 | 0.77879 | 0.77879 | 0.76779 | -63.35 | 6532.67 |
1759 | 2016.02.25 11:00 | sell | 587 | 0.07 | 0.79067 | 0.00000 | 0.00000 | ||
1760 | 2016.02.25 11:00 | modify | 587 | 0.07 | 0.79067 | 0.79767 | 0.78667 | ||
1761 | 2016.02.25 11:05 | sell | 588 | 0.06 | 0.79159 | 0.00000 | 0.00000 | ||
1762 | 2016.02.25 11:05 | modify | 588 | 0.06 | 0.79159 | 0.79859 | 0.78759 | ||
1763 | 2016.02.25 11:43 | close | 588 | 0.06 | 0.79012 | 0.79859 | 0.78759 | 11.41 | 6544.08 |
1764 | 2016.02.25 11:43 | close | 587 | 0.07 | 0.79012 | 0.79767 | 0.78667 | 4.98 | 6549.06 |
1765 | 2016.03.02 16:00 | sell | 589 | 0.07 | 0.77305 | 0.00000 | 0.00000 | ||
1766 | 2016.03.02 16:00 | modify | 589 | 0.07 | 0.77305 | 0.78005 | 0.76905 | ||
1767 | 2016.03.02 17:38 | close | 589 | 0.07 | 0.77087 | 0.78005 | 0.76905 | 19.73 | 6568.79 |
1768 | 2016.03.07 07:00 | buy | 590 | 0.07 | 0.77337 | 0.00000 | 0.00000 | ||
1769 | 2016.03.07 07:00 | modify | 590 | 0.07 | 0.77337 | 0.76637 | 0.77737 | ||
1770 | 2016.03.08 14:43 | close | 590 | 0.07 | 0.77557 | 0.76637 | 0.77737 | 19.77 | 6588.56 |
1771 | 2016.03.08 20:00 | sell | 591 | 0.07 | 0.77438 | 0.00000 | 0.00000 | ||
1772 | 2016.03.08 20:00 | modify | 591 | 0.07 | 0.77438 | 0.78138 | 0.77038 | ||
1773 | 2016.03.09 10:16 | close | 591 | 0.07 | 0.77256 | 0.78138 | 0.77038 | 16.49 | 6605.05 |
1774 | 2016.03.11 15:30 | buy | 592 | 0.07 | 0.77701 | 0.00000 | 0.00000 | ||
1775 | 2016.03.11 15:30 | modify | 592 | 0.07 | 0.77701 | 0.77001 | 0.78101 | ||
1776 | 2016.03.15 09:40 | close | 592 | 0.07 | 0.77923 | 0.77001 | 0.78101 | 19.82 | 6624.87 |
1777 | 2016.03.17 17:00 | sell | 593 | 0.07 | 0.78193 | 0.00000 | 0.00000 | ||
1778 | 2016.03.17 17:00 | modify | 593 | 0.07 | 0.78193 | 0.78893 | 0.77793 | ||
1779 | 2016.03.17 20:00 | buy | 594 | 0.06 | 0.78192 | 0.00000 | 0.00000 | ||
1780 | 2016.03.17 20:00 | modify | 594 | 0.06 | 0.78192 | 0.77492 | 0.78592 | ||
1781 | 2016.03.18 09:44 | close | 593 | 0.07 | 0.77973 | 0.78893 | 0.77793 | 19.92 | 6644.79 |
1782 | 2016.03.22 09:54 | close | 594 | 0.06 | 0.78411 | 0.77492 | 0.78592 | 16.64 | 6661.43 |
1783 | 2016.04.11 13:45 | sell | 595 | 0.07 | 0.79988 | 0.00000 | 0.00000 | ||
1784 | 2016.04.11 13:45 | modify | 595 | 0.07 | 0.79988 | 0.80688 | 0.79588 | ||
1785 | 2016.04.11 13:57 | sell | 596 | 0.06 | 0.80039 | 0.00000 | 0.00000 | ||
1786 | 2016.04.11 13:57 | modify | 596 | 0.06 | 0.80039 | 0.80739 | 0.79639 | ||
1787 | 2016.04.12 12:13 | close | 596 | 0.06 | 0.79892 | 0.80739 | 0.79639 | 11.42 | 6672.85 |
1788 | 2016.04.12 12:13 | close | 595 | 0.07 | 0.79892 | 0.80688 | 0.79588 | 8.70 | 6681.55 |
1789 | 2016.04.12 12:45 | sell | 597 | 0.07 | 0.79839 | 0.00000 | 0.00000 | ||
1790 | 2016.04.12 12:45 | modify | 597 | 0.07 | 0.79839 | 0.80539 | 0.79439 | ||
1791 | 2016.04.12 13:16 | close | 597 | 0.07 | 0.79617 | 0.80539 | 0.79439 | 20.09 | 6701.64 |
1792 | 2016.04.18 19:30 | sell | 598 | 0.07 | 0.79262 | 0.00000 | 0.00000 | ||
1793 | 2016.04.18 19:30 | modify | 598 | 0.07 | 0.79262 | 0.79962 | 0.78862 | ||
1794 | 2016.04.19 12:54 | close | 598 | 0.07 | 0.79040 | 0.79962 | 0.78862 | 20.11 | 6721.74 |
1795 | 2016.04.19 23:45 | sell | 599 | 0.07 | 0.78882 | 0.00000 | 0.00000 | ||
1796 | 2016.04.19 23:45 | modify | 599 | 0.07 | 0.78882 | 0.79582 | 0.78482 | ||
1797 | 2016.04.20 20:45 | close | 599 | 0.07 | 0.78659 | 0.79582 | 0.78482 | 20.20 | 6741.94 |
1798 | 2016.04.28 17:15 | buy | 600 | 0.07 | 0.77833 | 0.00000 | 0.00000 | ||
1799 | 2016.04.28 17:15 | modify | 600 | 0.07 | 0.77833 | 0.77133 | 0.78233 | ||
1800 | 2016.04.28 17:45 | buy | 601 | 0.07 | 0.77773 | 0.00000 | 0.00000 | ||
1801 | 2016.04.28 17:45 | modify | 601 | 0.07 | 0.77773 | 0.77073 | 0.78173 | ||
1802 | 2016.04.29 11:01 | close | 601 | 0.07 | 0.77917 | 0.77073 | 0.78173 | 12.90 | 6754.85 |
1803 | 2016.04.29 11:01 | close | 600 | 0.07 | 0.77917 | 0.77133 | 0.78233 | 7.46 | 6762.31 |
1804 | 2016.05.02 09:15 | buy | 602 | 0.07 | 0.78463 | 0.00000 | 0.00000 | ||
1805 | 2016.05.02 09:15 | modify | 602 | 0.07 | 0.78463 | 0.77763 | 0.78863 | ||
1806 | 2016.05.02 10:35 | buy | 603 | 0.07 | 0.78413 | 0.00000 | 0.00000 | ||
1807 | 2016.05.02 10:35 | modify | 603 | 0.07 | 0.78413 | 0.77713 | 0.78813 | ||
1808 | 2016.05.02 12:08 | close | 603 | 0.07 | 0.78550 | 0.77713 | 0.78813 | 12.41 | 6774.72 |
1809 | 2016.05.02 12:08 | close | 602 | 0.07 | 0.78550 | 0.77763 | 0.78863 | 7.88 | 6782.60 |
1810 | 2016.05.05 14:09 | buy | 604 | 0.07 | 0.79052 | 0.00000 | 0.00000 | ||
1811 | 2016.05.05 14:09 | modify | 604 | 0.07 | 0.79052 | 0.78352 | 0.79452 | ||
1812 | 2016.05.09 10:07 | close | 604 | 0.07 | 0.79243 | 0.78352 | 0.79452 | 17.02 | 6799.62 |
1813 | 2016.05.09 12:00 | sell | 605 | 0.07 | 0.78932 | 0.00000 | 0.00000 | ||
1814 | 2016.05.09 12:00 | modify | 605 | 0.07 | 0.78932 | 0.79632 | 0.78532 | ||
1815 | 2016.05.09 12:05 | sell | 606 | 0.07 | 0.79014 | 0.00000 | 0.00000 | ||
1816 | 2016.05.09 12:05 | modify | 606 | 0.07 | 0.79014 | 0.79714 | 0.78614 | ||
1817 | 2016.05.09 12:22 | close | 606 | 0.07 | 0.78879 | 0.79714 | 0.78614 | 12.22 | 6811.84 |
1818 | 2016.05.09 12:22 | close | 605 | 0.07 | 0.78879 | 0.79632 | 0.78532 | 4.80 | 6816.64 |
1819 | 2016.05.09 12:22 | sell | 607 | 0.07 | 0.78872 | 0.00000 | 0.00000 | ||
1820 | 2016.05.09 12:22 | modify | 607 | 0.07 | 0.78872 | 0.79572 | 0.78472 | ||
1821 | 2016.05.09 12:45 | sell | 608 | 0.07 | 0.78922 | 0.00000 | 0.00000 | ||
1822 | 2016.05.09 12:45 | modify | 608 | 0.07 | 0.78922 | 0.79622 | 0.78522 | ||
1823 | 2016.05.09 12:56 | close | 608 | 0.07 | 0.78802 | 0.79622 | 0.78522 | 10.86 | 6827.50 |
1824 | 2016.05.09 12:56 | close | 607 | 0.07 | 0.78802 | 0.79572 | 0.78472 | 6.33 | 6833.83 |
1825 | 2016.05.09 12:56 | sell | 609 | 0.07 | 0.78797 | 0.00000 | 0.00000 | ||
1826 | 2016.05.09 12:56 | modify | 609 | 0.07 | 0.78797 | 0.79497 | 0.78397 | ||
1827 | 2016.05.12 14:00 | close | 609 | 0.07 | 0.78608 | 0.79497 | 0.78397 | 17.14 | 6850.97 |
1828 | 2016.05.12 14:34 | sell | 610 | 0.07 | 0.78734 | 0.00000 | 0.00000 | ||
1829 | 2016.05.12 14:34 | modify | 610 | 0.07 | 0.78734 | 0.79434 | 0.78334 | ||
1830 | 2016.05.12 16:26 | close | 610 | 0.07 | 0.78506 | 0.79434 | 0.78334 | 20.64 | 6871.61 |
1831 | 2016.05.12 19:00 | buy | 611 | 0.07 | 0.78745 | 0.00000 | 0.00000 | ||
1832 | 2016.05.12 19:00 | modify | 611 | 0.07 | 0.78745 | 0.78045 | 0.79145 | ||
1833 | 2016.05.17 09:34 | s/l | 611 | 0.07 | 0.78045 | 0.78045 | 0.79145 | -63.78 | 6807.83 |
1834 | 2016.05.18 16:15 | sell | 612 | 0.07 | 0.77468 | 0.00000 | 0.00000 | ||
1835 | 2016.05.18 16:15 | modify | 612 | 0.07 | 0.77468 | 0.78168 | 0.77068 | ||
1836 | 2016.05.18 16:33 | close | 612 | 0.07 | 0.77242 | 0.78168 | 0.77068 | 20.46 | 6828.29 |
1837 | 2016.05.18 16:33 | sell | 613 | 0.07 | 0.77235 | 0.00000 | 0.00000 | ||
1838 | 2016.05.18 16:33 | modify | 613 | 0.07 | 0.77235 | 0.77935 | 0.76835 | ||
1839 | 2016.05.18 21:10 | close | 613 | 0.07 | 0.77008 | 0.77935 | 0.76835 | 20.55 | 6848.84 |
1840 | 2016.05.24 12:45 | sell | 614 | 0.07 | 0.76674 | 0.00000 | 0.00000 | ||
1841 | 2016.05.24 12:45 | modify | 614 | 0.07 | 0.76674 | 0.77374 | 0.76274 | ||
1842 | 2016.05.24 12:56 | sell | 615 | 0.07 | 0.76724 | 0.00000 | 0.00000 | ||
1843 | 2016.05.24 12:56 | modify | 615 | 0.07 | 0.76724 | 0.77424 | 0.76324 | ||
1844 | 2016.05.24 13:28 | close | 615 | 0.07 | 0.76585 | 0.77424 | 0.76324 | 12.58 | 6861.42 |
1845 | 2016.05.24 13:28 | close | 614 | 0.07 | 0.76585 | 0.77374 | 0.76274 | 8.06 | 6869.48 |
1846 | 2016.05.25 13:45 | sell | 616 | 0.07 | 0.76014 | 0.00000 | 0.00000 | ||
1847 | 2016.05.25 13:45 | modify | 616 | 0.07 | 0.76014 | 0.76714 | 0.75614 | ||
1848 | 2016.05.25 15:34 | close | 616 | 0.07 | 0.75786 | 0.76714 | 0.75614 | 20.65 | 6890.13 |
1849 | 2016.05.30 04:30 | buy | 617 | 0.07 | 0.76026 | 0.00000 | 0.00000 | ||
1850 | 2016.05.30 04:30 | modify | 617 | 0.07 | 0.76026 | 0.75326 | 0.76426 | ||
1851 | 2016.05.30 11:22 | close | 617 | 0.07 | 0.76217 | 0.75326 | 0.76426 | 17.29 | 6907.42 |
1852 | 2016.06.13 16:00 | buy | 618 | 0.07 | 0.79445 | 0.00000 | 0.00000 | ||
1853 | 2016.06.13 16:00 | modify | 618 | 0.07 | 0.79445 | 0.78745 | 0.79845 | ||
1854 | 2016.06.13 16:11 | buy | 619 | 0.07 | 0.79394 | 0.00000 | 0.00000 | ||
1855 | 2016.06.13 16:11 | modify | 619 | 0.07 | 0.79394 | 0.78694 | 0.79794 | ||
1856 | 2016.06.13 17:30 | buy | 620 | 0.07 | 0.78986 | 0.00000 | 0.00000 | ||
1857 | 2016.06.13 17:30 | modify | 620 | 0.07 | 0.78986 | 0.78286 | 0.79386 | ||
1858 | 2016.06.13 18:37 | close | 620 | 0.07 | 0.79356 | 0.78286 | 0.79386 | 33.49 | 6940.91 |
1859 | 2016.06.13 18:37 | close | 619 | 0.07 | 0.79356 | 0.78694 | 0.79794 | -3.44 | 6937.47 |
1860 | 2016.06.13 18:37 | close | 618 | 0.07 | 0.79356 | 0.78745 | 0.79845 | -8.06 | 6929.41 |
1861 | 2016.06.21 11:30 | sell | 621 | 0.07 | 0.76924 | 0.00000 | 0.00000 | ||
1862 | 2016.06.21 11:30 | modify | 621 | 0.07 | 0.76924 | 0.77624 | 0.76524 | ||
1863 | 2016.06.21 11:35 | sell | 622 | 0.07 | 0.76975 | 0.00000 | 0.00000 | ||
1864 | 2016.06.21 11:35 | modify | 622 | 0.07 | 0.76975 | 0.77675 | 0.76575 | ||
1865 | 2016.06.21 11:58 | close | 622 | 0.07 | 0.76834 | 0.77675 | 0.76575 | 12.77 | 6942.18 |
1866 | 2016.06.21 11:58 | close | 621 | 0.07 | 0.76834 | 0.77624 | 0.76524 | 8.15 | 6950.33 |
1867 | 2016.06.27 00:01 | buy | 623 | 0.07 | 0.81928 | 0.00000 | 0.00000 | ||
1868 | 2016.06.27 00:01 | modify | 623 | 0.07 | 0.81928 | 0.81228 | 0.82328 | ||
1869 | 2016.06.27 00:24 | close | 623 | 0.07 | 0.82160 | 0.81228 | 0.82328 | 21.01 | 6971.34 |
1870 | 2016.06.27 00:24 | buy | 624 | 0.07 | 0.82165 | 0.00000 | 0.00000 | ||
1871 | 2016.06.27 00:24 | modify | 624 | 0.07 | 0.82165 | 0.81465 | 0.82565 | ||
1872 | 2016.06.27 02:51 | close | 624 | 0.07 | 0.82398 | 0.81465 | 0.82565 | 21.10 | 6992.44 |
1873 | 2016.06.29 19:04 | buy | 625 | 0.07 | 0.82387 | 0.00000 | 0.00000 | ||
1874 | 2016.06.29 19:04 | modify | 625 | 0.07 | 0.82387 | 0.81687 | 0.82787 | ||
1875 | 2016.06.29 20:34 | close | 625 | 0.07 | 0.82581 | 0.81687 | 0.82787 | 17.56 | 7010.00 |
1876 | 2016.07.12 23:38 | buy | 626 | 0.07 | 0.83460 | 0.00000 | 0.00000 | ||
1877 | 2016.07.12 23:38 | modify | 626 | 0.07 | 0.83460 | 0.82760 | 0.83860 | ||
1878 | 2016.07.13 16:17 | close | 626 | 0.07 | 0.83656 | 0.82760 | 0.83860 | 17.60 | 7027.61 |
1879 | 2016.07.25 10:53 | buy | 627 | 0.07 | 0.83561 | 0.00000 | 0.00000 | ||
1880 | 2016.07.25 10:53 | modify | 627 | 0.07 | 0.83561 | 0.82861 | 0.83961 | ||
1881 | 2016.07.25 15:43 | close | 627 | 0.07 | 0.83794 | 0.82861 | 0.83961 | 21.09 | 7048.70 |
1882 | 2016.07.26 13:12 | sell | 628 | 0.07 | 0.83872 | 0.00000 | 0.00000 | ||
1883 | 2016.07.26 13:12 | modify | 628 | 0.07 | 0.83872 | 0.84572 | 0.83472 | ||
1884 | 2016.07.26 15:11 | close | 628 | 0.07 | 0.83677 | 0.84572 | 0.83472 | 17.65 | 7066.35 |
1885 | 2016.07.29 05:00 | buy | 629 | 0.07 | 0.84056 | 0.00000 | 0.00000 | ||
1886 | 2016.07.29 05:00 | modify | 629 | 0.07 | 0.84056 | 0.83356 | 0.84456 | ||
1887 | 2016.07.29 05:45 | buy | 630 | 0.07 | 0.84005 | 0.00000 | 0.00000 | ||
1888 | 2016.07.29 05:45 | modify | 630 | 0.07 | 0.84005 | 0.83305 | 0.84405 | ||
1889 | 2016.07.29 10:53 | close | 630 | 0.07 | 0.84148 | 0.83305 | 0.84405 | 12.94 | 7079.29 |
1890 | 2016.07.29 10:53 | close | 629 | 0.07 | 0.84148 | 0.83356 | 0.84456 | 8.32 | 7087.61 |
1891 | 2016.08.03 14:39 | sell | 631 | 0.07 | 0.83863 | 0.00000 | 0.00000 | ||
1892 | 2016.08.03 14:39 | modify | 631 | 0.07 | 0.83863 | 0.84563 | 0.83463 | ||
1893 | 2016.08.04 00:01 | close | 631 | 0.07 | 0.83628 | 0.84563 | 0.83463 | 21.29 | 7108.90 |
1894 | 2016.08.04 06:54 | buy | 632 | 0.07 | 0.83599 | 0.00000 | 0.00000 | ||
1895 | 2016.08.04 06:54 | modify | 632 | 0.07 | 0.83599 | 0.82899 | 0.83999 | ||
1896 | 2016.08.04 09:40 | close | 632 | 0.07 | 0.83796 | 0.82899 | 0.83999 | 17.83 | 7126.73 |
1897 | 2016.08.16 12:00 | sell | 633 | 0.07 | 0.86835 | 0.00000 | 0.00000 | ||
1898 | 2016.08.16 12:00 | modify | 633 | 0.07 | 0.86835 | 0.87535 | 0.86435 | ||
1899 | 2016.08.16 18:38 | close | 633 | 0.07 | 0.86638 | 0.87535 | 0.86435 | 17.83 | 7144.56 |
1900 | 2016.08.23 11:15 | sell | 634 | 0.07 | 0.85981 | 0.00000 | 0.00000 | ||
1901 | 2016.08.23 11:15 | modify | 634 | 0.07 | 0.85981 | 0.86681 | 0.85581 | ||
1902 | 2016.08.23 19:24 | close | 634 | 0.07 | 0.85744 | 0.86681 | 0.85581 | 21.46 | 7166.02 |
1903 | 2016.08.24 13:30 | sell | 635 | 0.07 | 0.85230 | 0.00000 | 0.00000 | ||
1904 | 2016.08.24 13:30 | modify | 635 | 0.07 | 0.85230 | 0.85930 | 0.84830 | ||
1905 | 2016.08.24 16:03 | close | 635 | 0.07 | 0.84992 | 0.85930 | 0.84830 | 21.55 | 7187.57 |
1906 | 2016.08.29 01:15 | buy | 636 | 0.07 | 0.85293 | 0.00000 | 0.00000 | ||
1907 | 2016.08.29 01:15 | modify | 636 | 0.07 | 0.85293 | 0.84593 | 0.85693 | ||
1908 | 2016.08.29 14:58 | close | 636 | 0.07 | 0.85492 | 0.84593 | 0.85693 | 18.02 | 7205.59 |
1909 | 2016.08.30 16:27 | sell | 637 | 0.07 | 0.85135 | 0.00000 | 0.00000 | ||
1910 | 2016.08.30 16:27 | modify | 637 | 0.07 | 0.85135 | 0.85835 | 0.84735 | ||
1911 | 2016.08.31 11:12 | close | 637 | 0.07 | 0.84896 | 0.85835 | 0.84735 | 21.64 | 7227.23 |
1912 | 2016.09.07 11:00 | sell | 638 | 0.07 | 0.83853 | 0.00000 | 0.00000 | ||
1913 | 2016.09.07 11:00 | modify | 638 | 0.07 | 0.83853 | 0.84553 | 0.83453 | ||
1914 | 2016.09.08 04:15 | buy | 639 | 0.07 | 0.84240 | 0.00000 | 0.00000 | ||
1915 | 2016.09.08 04:15 | modify | 639 | 0.07 | 0.84240 | 0.83540 | 0.84640 | ||
1916 | 2016.09.08 13:04 | close | 639 | 0.07 | 0.84480 | 0.83540 | 0.84640 | 21.73 | 7248.96 |
1917 | 2016.09.08 13:26 | s/l | 638 | 0.07 | 0.84553 | 0.84553 | 0.83453 | -63.36 | 7185.61 |
1918 | 2016.09.12 20:30 | buy | 640 | 0.07 | 0.84393 | 0.00000 | 0.00000 | ||
1919 | 2016.09.12 20:30 | modify | 640 | 0.07 | 0.84393 | 0.83693 | 0.84793 | ||
1920 | 2016.09.13 12:54 | close | 640 | 0.07 | 0.84593 | 0.83693 | 0.84793 | 17.96 | 7203.57 |
1921 | 2016.09.19 11:00 | buy | 641 | 0.07 | 0.85453 | 0.00000 | 0.00000 | ||
1922 | 2016.09.19 11:00 | modify | 641 | 0.07 | 0.85453 | 0.84753 | 0.85853 | ||
1923 | 2016.09.19 19:20 | close | 641 | 0.07 | 0.85692 | 0.84753 | 0.85853 | 21.63 | 7225.20 |
1924 | 2016.10.12 02:00 | sell | 642 | 0.07 | 0.90324 | 0.00000 | 0.00000 | ||
1925 | 2016.10.12 02:00 | modify | 642 | 0.07 | 0.90324 | 0.91024 | 0.89924 | ||
1926 | 2016.10.12 02:05 | sell | 643 | 0.07 | 0.90400 | 0.00000 | 0.00000 | ||
1927 | 2016.10.12 02:05 | modify | 643 | 0.07 | 0.90400 | 0.91100 | 0.90000 | ||
1928 | 2016.10.12 02:10 | sell | 644 | 0.07 | 0.90499 | 0.00000 | 0.00000 | ||
1929 | 2016.10.12 02:10 | modify | 644 | 0.07 | 0.90499 | 0.91199 | 0.90099 | ||
1930 | 2016.10.12 02:23 | close | 644 | 0.07 | 0.90341 | 0.91199 | 0.90099 | 14.31 | 7239.51 |
1931 | 2016.10.12 02:23 | close | 643 | 0.07 | 0.90341 | 0.91100 | 0.90000 | 5.34 | 7244.85 |
1932 | 2016.10.12 02:23 | close | 642 | 0.07 | 0.90341 | 0.91024 | 0.89924 | -1.54 | 7243.31 |
1933 | 2016.10.12 02:23 | sell | 645 | 0.07 | 0.90333 | 0.00000 | 0.00000 | ||
1934 | 2016.10.12 02:23 | modify | 645 | 0.07 | 0.90333 | 0.91033 | 0.89933 | ||
1935 | 2016.10.12 02:35 | close | 645 | 0.07 | 0.90132 | 0.91033 | 0.89933 | 18.20 | 7261.51 |
1936 | 2016.10.12 02:35 | sell | 646 | 0.07 | 0.90125 | 0.00000 | 0.00000 | ||
1937 | 2016.10.12 02:35 | modify | 646 | 0.07 | 0.90125 | 0.90825 | 0.89725 | ||
1938 | 2016.10.12 05:04 | close | 646 | 0.07 | 0.89923 | 0.90825 | 0.89725 | 18.29 | 7279.80 |
1939 | 2016.10.13 12:00 | sell | 647 | 0.07 | 0.90383 | 0.00000 | 0.00000 | ||
1940 | 2016.10.13 12:00 | modify | 647 | 0.07 | 0.90383 | 0.91083 | 0.89983 | ||
1941 | 2016.10.13 19:46 | close | 647 | 0.07 | 0.90180 | 0.91083 | 0.89983 | 18.38 | 7298.18 |
1942 | 2016.10.17 19:00 | sell | 648 | 0.07 | 0.90257 | 0.00000 | 0.00000 | ||
1943 | 2016.10.17 19:00 | modify | 648 | 0.07 | 0.90257 | 0.90957 | 0.89857 | ||
1944 | 2016.10.18 02:42 | close | 648 | 0.07 | 0.90053 | 0.90957 | 0.89857 | 18.48 | 7316.66 |
1945 | 2016.10.18 19:30 | buy | 649 | 0.07 | 0.89385 | 0.00000 | 0.00000 | ||
1946 | 2016.10.18 19:30 | modify | 649 | 0.07 | 0.89385 | 0.88685 | 0.89785 | ||
1947 | 2016.10.19 18:45 | buy | 650 | 0.07 | 0.89214 | 0.00000 | 0.00000 | ||
1948 | 2016.10.19 18:45 | modify | 650 | 0.07 | 0.89214 | 0.88514 | 0.89614 | ||
1949 | 2016.10.19 19:03 | close | 650 | 0.07 | 0.89402 | 0.88514 | 0.89614 | 17.02 | 7333.68 |
1950 | 2016.10.19 19:03 | close | 649 | 0.07 | 0.89402 | 0.88685 | 0.89785 | 1.40 | 7335.08 |
1951 | 2016.10.21 12:30 | buy | 651 | 0.07 | 0.89084 | 0.00000 | 0.00000 | ||
1952 | 2016.10.21 12:30 | modify | 651 | 0.07 | 0.89084 | 0.88384 | 0.89484 | ||
1953 | 2016.10.21 15:01 | close | 651 | 0.07 | 0.89287 | 0.88384 | 0.89484 | 18.38 | 7353.46 |
1954 | 2016.10.28 17:00 | buy | 652 | 0.07 | 0.89768 | 0.00000 | 0.00000 | ||
1955 | 2016.10.28 17:00 | modify | 652 | 0.07 | 0.89768 | 0.89068 | 0.90168 | ||
1956 | 2016.10.28 18:26 | close | 652 | 0.07 | 0.90012 | 0.89068 | 0.90168 | 22.09 | 7375.55 |
1957 | 2016.11.04 06:30 | buy | 653 | 0.07 | 0.88978 | 0.00000 | 0.00000 | ||
1958 | 2016.11.04 06:30 | modify | 653 | 0.07 | 0.88978 | 0.88278 | 0.89378 | ||
1959 | 2016.11.04 13:30 | sell | 654 | 0.07 | 0.88846 | 0.00000 | 0.00000 | ||
1960 | 2016.11.04 13:30 | modify | 654 | 0.07 | 0.88846 | 0.89546 | 0.88446 | ||
1961 | 2016.11.04 17:40 | close | 654 | 0.07 | 0.88601 | 0.89546 | 0.88446 | 22.18 | 7397.73 |
1962 | 2016.11.07 10:30 | close | 653 | 0.07 | 0.89184 | 0.88278 | 0.89378 | 18.51 | 7416.25 |
1963 | 2016.11.17 18:45 | sell | 655 | 0.07 | 0.85639 | 0.00000 | 0.00000 | ||
1964 | 2016.11.17 18:45 | modify | 655 | 0.07 | 0.85639 | 0.86339 | 0.85239 | ||
1965 | 2016.11.18 10:03 | close | 655 | 0.07 | 0.85393 | 0.86339 | 0.85239 | 22.28 | 7438.53 |
1966 | 2016.11.18 12:27 | buy | 656 | 0.07 | 0.85472 | 0.00000 | 0.00000 | ||
1967 | 2016.11.18 12:27 | modify | 656 | 0.07 | 0.85472 | 0.84772 | 0.85872 | ||
1968 | 2016.11.18 14:08 | close | 656 | 0.07 | 0.85678 | 0.84772 | 0.85872 | 18.65 | 7457.18 |
1969 | 2016.11.21 14:00 | sell | 657 | 0.07 | 0.85850 | 0.00000 | 0.00000 | ||
1970 | 2016.11.21 14:00 | modify | 657 | 0.07 | 0.85850 | 0.86550 | 0.85450 | ||
1971 | 2016.11.21 15:26 | close | 657 | 0.07 | 0.85642 | 0.86550 | 0.85450 | 18.83 | 7476.01 |
1972 | 2016.11.21 17:00 | sell | 658 | 0.07 | 0.85109 | 0.00000 | 0.00000 | ||
1973 | 2016.11.21 17:00 | modify | 658 | 0.07 | 0.85109 | 0.85809 | 0.84709 | ||
1974 | 2016.11.23 09:09 | s/l | 658 | 0.07 | 0.85809 | 0.85809 | 0.84709 | -63.35 | 7412.65 |
1975 | 2016.11.23 15:00 | sell | 659 | 0.07 | 0.85373 | 0.00000 | 0.00000 | ||
1976 | 2016.11.23 15:00 | modify | 659 | 0.07 | 0.85373 | 0.86073 | 0.84973 | ||
1977 | 2016.11.23 15:15 | sell | 660 | 0.07 | 0.85423 | 0.00000 | 0.00000 | ||
1978 | 2016.11.23 15:15 | modify | 660 | 0.07 | 0.85423 | 0.86123 | 0.85023 | ||
1979 | 2016.11.23 15:23 | close | 660 | 0.07 | 0.85294 | 0.86123 | 0.85023 | 11.68 | 7424.33 |
1980 | 2016.11.23 15:23 | close | 659 | 0.07 | 0.85294 | 0.86073 | 0.84973 | 7.15 | 7431.48 |
1981 | 2016.11.23 15:23 | sell | 661 | 0.07 | 0.85287 | 0.00000 | 0.00000 | ||
1982 | 2016.11.23 15:23 | modify | 661 | 0.07 | 0.85287 | 0.85987 | 0.84887 | ||
1983 | 2016.11.23 15:28 | sell | 662 | 0.07 | 0.85358 | 0.00000 | 0.00000 | ||
1984 | 2016.11.23 15:28 | modify | 662 | 0.07 | 0.85358 | 0.86058 | 0.84958 | ||
1985 | 2016.11.23 15:33 | sell | 663 | 0.07 | 0.85433 | 0.00000 | 0.00000 | ||
1986 | 2016.11.23 15:33 | modify | 663 | 0.07 | 0.85433 | 0.86133 | 0.85033 | ||
1987 | 2016.11.23 15:55 | close | 663 | 0.07 | 0.85290 | 0.86133 | 0.85033 | 12.94 | 7444.42 |
1988 | 2016.11.23 15:55 | close | 662 | 0.07 | 0.85290 | 0.86058 | 0.84958 | 6.15 | 7450.57 |
1989 | 2016.11.23 15:55 | close | 661 | 0.07 | 0.85290 | 0.85987 | 0.84887 | -0.27 | 7450.30 |
1990 | 2016.11.23 15:55 | sell | 664 | 0.07 | 0.85285 | 0.00000 | 0.00000 | ||
1991 | 2016.11.23 15:55 | modify | 664 | 0.07 | 0.85285 | 0.85985 | 0.84885 | ||
1992 | 2016.11.23 16:51 | close | 664 | 0.07 | 0.85079 | 0.85985 | 0.84885 | 18.65 | 7468.95 |
1993 | 2016.11.23 17:45 | sell | 665 | 0.07 | 0.85041 | 0.00000 | 0.00000 | ||
1994 | 2016.11.23 17:45 | modify | 665 | 0.07 | 0.85041 | 0.85741 | 0.84641 | ||
1995 | 2016.11.23 18:11 | close | 665 | 0.07 | 0.84793 | 0.85741 | 0.84641 | 22.45 | 7491.40 |
1996 | 2016.11.23 18:11 | sell | 666 | 0.07 | 0.84786 | 0.00000 | 0.00000 | ||
1997 | 2016.11.23 18:11 | modify | 666 | 0.07 | 0.84786 | 0.85486 | 0.84386 | ||
1998 | 2016.11.23 22:01 | buy | 667 | 0.07 | 0.84817 | 0.00000 | 0.00000 | ||
1999 | 2016.11.23 22:01 | modify | 667 | 0.07 | 0.84817 | 0.84117 | 0.85217 | ||
2000 | 2016.11.25 09:17 | close | 667 | 0.07 | 0.85030 | 0.84117 | 0.85217 | 18.74 | 7510.14 |
2001 | 2016.11.28 10:45 | buy | 668 | 0.07 | 0.85248 | 0.00000 | 0.00000 | ||
2002 | 2016.11.28 10:45 | modify | 668 | 0.07 | 0.85248 | 0.84548 | 0.85648 | ||
2003 | 2016.11.28 11:33 | s/l | 666 | 0.07 | 0.85486 | 0.85486 | 0.84386 | -63.33 | 7446.81 |
2004 | 2016.11.28 11:34 | close | 668 | 0.07 | 0.85497 | 0.84548 | 0.85648 | 22.54 | 7469.35 |
2005 | 2016.11.28 16:00 | sell | 669 | 0.07 | 0.85150 | 0.00000 | 0.00000 | ||
2006 | 2016.11.28 16:00 | modify | 669 | 0.07 | 0.85150 | 0.85850 | 0.84750 | ||
2007 | 2016.11.28 16:07 | sell | 670 | 0.07 | 0.85201 | 0.00000 | 0.00000 | ||
2008 | 2016.11.28 16:07 | modify | 670 | 0.07 | 0.85201 | 0.85901 | 0.84801 | ||
2009 | 2016.11.28 16:36 | sell | 671 | 0.07 | 0.85252 | 0.00000 | 0.00000 | ||
2010 | 2016.11.28 16:36 | modify | 671 | 0.07 | 0.85252 | 0.85952 | 0.84852 | ||
2011 | 2016.11.29 11:25 | close | 671 | 0.07 | 0.85131 | 0.85952 | 0.84852 | 10.97 | 7480.32 |
2012 | 2016.11.29 11:25 | close | 670 | 0.07 | 0.85131 | 0.85901 | 0.84801 | 6.35 | 7486.67 |
2013 | 2016.11.29 11:25 | close | 669 | 0.07 | 0.85131 | 0.85850 | 0.84750 | 1.73 | 7488.40 |
2014 | 2016.11.29 17:30 | buy | 672 | 0.07 | 0.84910 | 0.00000 | 0.00000 | ||
2015 | 2016.11.29 17:30 | modify | 672 | 0.07 | 0.84910 | 0.84210 | 0.85310 | ||
2016 | 2016.11.29 20:04 | close | 672 | 0.07 | 0.85117 | 0.84210 | 0.85310 | 18.74 | 7507.14 |
2017 | 2016.11.30 18:45 | sell | 673 | 0.08 | 0.84641 | 0.00000 | 0.00000 | ||
2018 | 2016.11.30 18:45 | modify | 673 | 0.08 | 0.84641 | 0.85341 | 0.84241 | ||
2019 | 2016.11.30 18:50 | sell | 674 | 0.07 | 0.84707 | 0.00000 | 0.00000 | ||
2020 | 2016.11.30 18:50 | modify | 674 | 0.07 | 0.84707 | 0.85407 | 0.84307 | ||
2021 | 2016.12.01 02:25 | close | 674 | 0.07 | 0.84555 | 0.85407 | 0.84307 | 13.78 | 7520.92 |
2022 | 2016.12.01 02:25 | close | 673 | 0.08 | 0.84555 | 0.85341 | 0.84241 | 8.93 | 7529.85 |
2023 | 2016.12.08 18:39 | sell | 675 | 0.08 | 0.84461 | 0.00000 | 0.00000 | ||
2024 | 2016.12.08 18:39 | modify | 675 | 0.08 | 0.84461 | 0.85161 | 0.84061 | ||
2025 | 2016.12.09 03:58 | close | 675 | 0.08 | 0.84241 | 0.85161 | 0.84061 | 22.77 | 7552.62 |
2026 | 2016.12.09 14:00 | sell | 676 | 0.08 | 0.83927 | 0.00000 | 0.00000 | ||
2027 | 2016.12.09 14:00 | modify | 676 | 0.08 | 0.83927 | 0.84627 | 0.83527 | ||
2028 | 2016.12.12 00:27 | close | 676 | 0.08 | 0.83708 | 0.84627 | 0.83527 | 22.67 | 7575.29 |
2029 | 2016.12.14 11:00 | sell | 677 | 0.08 | 0.83827 | 0.00000 | 0.00000 | ||
2030 | 2016.12.14 11:00 | modify | 677 | 0.08 | 0.83827 | 0.84527 | 0.83427 | ||
2031 | 2016.12.14 11:21 | sell | 678 | 0.07 | 0.83877 | 0.00000 | 0.00000 | ||
2032 | 2016.12.14 11:21 | modify | 678 | 0.07 | 0.83877 | 0.84577 | 0.83477 | ||
2033 | 2016.12.14 11:28 | sell | 679 | 0.07 | 0.83929 | 0.00000 | 0.00000 | ||
2034 | 2016.12.14 11:28 | modify | 679 | 0.07 | 0.83929 | 0.84629 | 0.83529 | ||
2035 | 2016.12.14 15:57 | close | 679 | 0.07 | 0.83808 | 0.84629 | 0.83529 | 10.95 | 7586.24 |
2036 | 2016.12.14 15:57 | close | 678 | 0.07 | 0.83808 | 0.84577 | 0.83477 | 6.24 | 7592.48 |
2037 | 2016.12.14 15:57 | close | 677 | 0.08 | 0.83808 | 0.84527 | 0.83427 | 1.96 | 7594.44 |
2038 | 2016.12.23 20:00 | sell | 680 | 0.08 | 0.85126 | 0.00000 | 0.00000 | ||
2039 | 2016.12.23 20:00 | modify | 680 | 0.08 | 0.85126 | 0.85826 | 0.84726 | ||
2040 | 2016.12.26 11:22 | close | 680 | 0.08 | 0.84920 | 0.85826 | 0.84726 | 21.32 | 7615.76 |
2041 | 2016.12.28 21:00 | buy | 681 | 0.08 | 0.85157 | 0.00000 | 0.00000 | ||
2042 | 2016.12.28 21:00 | modify | 681 | 0.08 | 0.85157 | 0.84457 | 0.85557 | ||
2043 | 2016.12.29 06:42 | close | 681 | 0.08 | 0.85346 | 0.84457 | 0.85557 | 19.10 | 7634.85 |
2044 | 2017.01.13 11:00 | sell | 682 | 0.08 | 0.87239 | 0.00000 | 0.00000 | ||
2045 | 2017.01.13 11:00 | modify | 682 | 0.08 | 0.87239 | 0.87939 | 0.86839 | ||
2046 | 2017.01.13 11:15 | sell | 683 | 0.07 | 0.87290 | 0.00000 | 0.00000 | ||
2047 | 2017.01.13 11:15 | modify | 683 | 0.07 | 0.87290 | 0.87990 | 0.86890 | ||
2048 | 2017.01.13 11:20 | sell | 684 | 0.07 | 0.87355 | 0.00000 | 0.00000 | ||
2049 | 2017.01.13 11:20 | modify | 684 | 0.07 | 0.87355 | 0.88055 | 0.86955 | ||
2050 | 2017.01.13 11:32 | close | 684 | 0.07 | 0.87225 | 0.88055 | 0.86955 | 11.77 | 7646.62 |
2051 | 2017.01.13 11:32 | close | 683 | 0.07 | 0.87225 | 0.87990 | 0.86890 | 5.89 | 7652.51 |
2052 | 2017.01.13 11:32 | close | 682 | 0.08 | 0.87225 | 0.87939 | 0.86839 | 1.45 | 7653.96 |
2053 | 2017.01.19 13:00 | sell | 685 | 0.08 | 0.86393 | 0.00000 | 0.00000 | ||
2054 | 2017.01.19 13:00 | modify | 685 | 0.08 | 0.86393 | 0.87093 | 0.85993 | ||
2055 | 2017.01.19 16:11 | close | 685 | 0.08 | 0.86171 | 0.87093 | 0.85993 | 22.97 | 7676.93 |
2056 | 2017.01.23 14:45 | buy | 686 | 0.08 | 0.86254 | 0.00000 | 0.00000 | ||
2057 | 2017.01.23 14:45 | modify | 686 | 0.08 | 0.86254 | 0.85554 | 0.86654 | ||
2058 | 2017.01.24 05:30 | buy | 687 | 0.07 | 0.85918 | 0.00000 | 0.00000 | ||
2059 | 2017.01.24 05:30 | modify | 687 | 0.07 | 0.85918 | 0.85218 | 0.86318 | ||
2060 | 2017.01.24 11:43 | close | 687 | 0.07 | 0.86197 | 0.85218 | 0.86318 | 25.26 | 7702.19 |
2061 | 2017.01.24 11:43 | close | 686 | 0.08 | 0.86197 | 0.85554 | 0.86654 | -6.05 | 7696.14 |
2062 | 2017.01.30 13:00 | buy | 688 | 0.08 | 0.85289 | 0.00000 | 0.00000 | ||
2063 | 2017.01.30 13:00 | modify | 688 | 0.08 | 0.85289 | 0.84589 | 0.85689 | ||
2064 | 2017.01.30 18:05 | close | 688 | 0.08 | 0.85513 | 0.84589 | 0.85689 | 23.18 | 7719.32 |
2065 | 2017.02.01 19:46 | buy | 689 | 0.08 | 0.85091 | 0.00000 | 0.00000 | ||
2066 | 2017.02.01 19:46 | modify | 689 | 0.08 | 0.85091 | 0.84391 | 0.85491 | ||
2067 | 2017.02.02 12:16 | close | 689 | 0.08 | 0.85283 | 0.84391 | 0.85491 | 19.41 | 7738.72 |
2068 | 2017.02.07 20:45 | sell | 690 | 0.08 | 0.85387 | 0.00000 | 0.00000 | ||
2069 | 2017.02.07 20:45 | modify | 690 | 0.08 | 0.85387 | 0.86087 | 0.84987 | ||
2070 | 2017.02.08 10:34 | close | 690 | 0.08 | 0.85162 | 0.86087 | 0.84987 | 23.30 | 7762.02 |
2071 | 2017.02.09 11:45 | sell | 691 | 0.08 | 0.85138 | 0.00000 | 0.00000 | ||
2072 | 2017.02.09 11:45 | modify | 691 | 0.08 | 0.85138 | 0.85838 | 0.84738 | ||
2073 | 2017.02.13 09:14 | close | 691 | 0.08 | 0.84913 | 0.85838 | 0.84738 | 23.30 | 7785.32 |
2074 | 2017.02.17 18:00 | sell | 692 | 0.08 | 0.85471 | 0.00000 | 0.00000 | ||
2075 | 2017.02.17 18:00 | modify | 692 | 0.08 | 0.85471 | 0.86171 | 0.85071 | ||
2076 | 2017.02.17 18:28 | sell | 693 | 0.08 | 0.85521 | 0.00000 | 0.00000 | ||
2077 | 2017.02.17 18:28 | modify | 693 | 0.08 | 0.85521 | 0.86221 | 0.85121 | ||
2078 | 2017.02.17 18:59 | close | 693 | 0.08 | 0.85401 | 0.86221 | 0.85121 | 12.41 | 7797.73 |
2079 | 2017.02.17 18:59 | close | 692 | 0.08 | 0.85401 | 0.86171 | 0.85071 | 7.24 | 7804.97 |
2080 | 2017.02.17 18:59 | sell | 694 | 0.08 | 0.85394 | 0.00000 | 0.00000 | ||
2081 | 2017.02.17 18:59 | modify | 694 | 0.08 | 0.85394 | 0.86094 | 0.84994 | ||
2082 | 2017.02.20 11:00 | close | 694 | 0.08 | 0.85205 | 0.86094 | 0.84994 | 19.57 | 7824.54 |
2083 | 2017.02.23 10:00 | sell | 695 | 0.08 | 0.84754 | 0.00000 | 0.00000 | ||
2084 | 2017.02.23 10:00 | modify | 695 | 0.08 | 0.84754 | 0.85454 | 0.84354 | ||
2085 | 2017.02.23 11:40 | close | 695 | 0.08 | 0.84564 | 0.85454 | 0.84354 | 19.66 | 7844.20 |
2086 | 2017.02.27 18:00 | sell | 696 | 0.08 | 0.85105 | 0.00000 | 0.00000 | ||
2087 | 2017.02.27 18:00 | modify | 696 | 0.08 | 0.85105 | 0.85805 | 0.84705 | ||
2088 | 2017.02.27 18:05 | sell | 697 | 0.08 | 0.85155 | 0.00000 | 0.00000 | ||
2089 | 2017.02.27 18:05 | modify | 697 | 0.08 | 0.85155 | 0.85855 | 0.84755 | ||
2090 | 2017.02.27 18:21 | sell | 698 | 0.07 | 0.85206 | 0.00000 | 0.00000 | ||
2091 | 2017.02.27 18:21 | modify | 698 | 0.07 | 0.85206 | 0.85906 | 0.84806 | ||
2092 | 2017.02.27 20:15 | buy | 699 | 0.07 | 0.85166 | 0.00000 | 0.00000 | ||
2093 | 2017.02.27 20:15 | modify | 699 | 0.07 | 0.85166 | 0.84466 | 0.85566 | ||
2094 | 2017.02.27 20:26 | buy | 700 | 0.07 | 0.85115 | 0.00000 | 0.00000 | ||
2095 | 2017.02.27 20:26 | modify | 700 | 0.07 | 0.85115 | 0.84415 | 0.85515 | ||
2096 | 2017.02.27 21:02 | close | 698 | 0.07 | 0.85087 | 0.85906 | 0.84806 | 10.77 | 7854.97 |
2097 | 2017.02.27 21:02 | close | 697 | 0.08 | 0.85087 | 0.85855 | 0.84755 | 7.03 | 7862.00 |
2098 | 2017.02.27 21:02 | close | 696 | 0.08 | 0.85087 | 0.85805 | 0.84705 | 1.86 | 7863.86 |
2099 | 2017.02.28 09:08 | close | 700 | 0.07 | 0.85272 | 0.84415 | 0.85515 | 14.08 | 7877.94 |
2100 | 2017.02.28 09:08 | close | 699 | 0.07 | 0.85272 | 0.84466 | 0.85566 | 9.46 | 7887.41 |
2101 | 2017.03.16 17:00 | sell | 701 | 0.08 | 0.86846 | 0.00000 | 0.00000 | ||
2102 | 2017.03.16 17:00 | modify | 701 | 0.08 | 0.86846 | 0.87546 | 0.86446 | ||
2103 | 2017.03.17 16:15 | buy | 702 | 0.08 | 0.86941 | 0.00000 | 0.00000 | ||
2104 | 2017.03.17 16:15 | modify | 702 | 0.08 | 0.86941 | 0.86241 | 0.87341 | ||
2105 | 2017.03.17 21:06 | close | 701 | 0.08 | 0.86617 | 0.87546 | 0.86446 | 23.71 | 7911.12 |
2106 | 2017.03.21 07:46 | close | 702 | 0.08 | 0.87136 | 0.86241 | 0.87341 | 19.87 | 7930.99 |
2107 | 2017.03.21 12:00 | sell | 703 | 0.08 | 0.86615 | 0.00000 | 0.00000 | ||
2108 | 2017.03.21 12:00 | modify | 703 | 0.08 | 0.86615 | 0.87315 | 0.86215 | ||
2109 | 2017.03.21 12:30 | sell | 704 | 0.08 | 0.86665 | 0.00000 | 0.00000 | ||
2110 | 2017.03.21 12:30 | modify | 704 | 0.08 | 0.86665 | 0.87365 | 0.86265 | ||
2111 | 2017.03.21 17:51 | close | 704 | 0.08 | 0.86544 | 0.87365 | 0.86265 | 12.52 | 7943.51 |
2112 | 2017.03.21 17:51 | close | 703 | 0.08 | 0.86544 | 0.87315 | 0.86215 | 7.34 | 7950.85 |
2113 | 2017.03.22 05:20 | buy | 705 | 0.08 | 0.86582 | 0.00000 | 0.00000 | ||
2114 | 2017.03.22 05:20 | modify | 705 | 0.08 | 0.86582 | 0.85882 | 0.86982 | ||
2115 | 2017.03.22 15:10 | close | 705 | 0.08 | 0.86775 | 0.85882 | 0.86982 | 19.98 | 7970.83 |
2116 | 2017.03.30 14:45 | sell | 706 | 0.08 | 0.86154 | 0.00000 | 0.00000 | ||
2117 | 2017.03.30 14:45 | modify | 706 | 0.08 | 0.86154 | 0.86854 | 0.85754 | ||
2118 | 2017.03.30 16:14 | close | 706 | 0.08 | 0.85920 | 0.86854 | 0.85754 | 24.22 | 7995.05 |
2119 | 2017.03.31 20:49 | sell | 707 | 0.08 | 0.85259 | 0.00000 | 0.00000 | ||
2120 | 2017.03.31 20:49 | modify | 707 | 0.08 | 0.85259 | 0.85959 | 0.84859 | ||
2121 | 2017.03.31 23:28 | close | 707 | 0.08 | 0.85027 | 0.85959 | 0.84859 | 24.01 | 8019.06 |
2122 | 2017.04.11 20:15 | sell | 708 | 0.08 | 0.84959 | 0.00000 | 0.00000 | ||
2123 | 2017.04.11 20:15 | modify | 708 | 0.08 | 0.84959 | 0.85659 | 0.84559 | ||
2124 | 2017.04.12 16:30 | buy | 709 | 0.08 | 0.84862 | 0.00000 | 0.00000 | ||
2125 | 2017.04.12 16:30 | modify | 709 | 0.08 | 0.84862 | 0.84162 | 0.85262 | ||
2126 | 2017.04.12 22:52 | close | 709 | 0.08 | 0.85056 | 0.84162 | 0.85262 | 20.08 | 8039.14 |
2127 | 2017.04.13 13:01 | buy | 710 | 0.08 | 0.84868 | 0.00000 | 0.00000 | ||
2128 | 2017.04.13 13:01 | modify | 710 | 0.08 | 0.84868 | 0.84168 | 0.85268 | ||
2129 | 2017.04.14 20:08 | close | 708 | 0.08 | 0.84726 | 0.85659 | 0.84559 | 24.16 | 8063.29 |
2130 | 2017.04.18 12:13 | close | 710 | 0.08 | 0.85068 | 0.84168 | 0.85268 | 20.24 | 8083.53 |
2131 | 2017.04.18 16:30 | sell | 711 | 0.08 | 0.83934 | 0.00000 | 0.00000 | ||
2132 | 2017.04.18 16:30 | modify | 711 | 0.08 | 0.83934 | 0.84634 | 0.83534 | ||
2133 | 2017.04.18 20:40 | close | 711 | 0.08 | 0.83699 | 0.84634 | 0.83534 | 24.32 | 8107.85 |
2134 | 2017.04.20 18:00 | sell | 712 | 0.08 | 0.83833 | 0.00000 | 0.00000 | ||
2135 | 2017.04.20 18:00 | modify | 712 | 0.08 | 0.83833 | 0.84533 | 0.83433 | ||
2136 | 2017.04.20 18:07 | sell | 713 | 0.08 | 0.83884 | 0.00000 | 0.00000 | ||
2137 | 2017.04.20 18:07 | modify | 713 | 0.08 | 0.83884 | 0.84584 | 0.83484 | ||
2138 | 2017.04.20 18:22 | sell | 714 | 0.08 | 0.83935 | 0.00000 | 0.00000 | ||
2139 | 2017.04.20 18:22 | modify | 714 | 0.08 | 0.83935 | 0.84635 | 0.83535 | ||
2140 | 2017.04.20 18:59 | close | 714 | 0.08 | 0.83818 | 0.84635 | 0.83535 | 12.11 | 8119.96 |
2141 | 2017.04.20 18:59 | close | 713 | 0.08 | 0.83818 | 0.84584 | 0.83484 | 6.84 | 8126.80 |
2142 | 2017.04.20 18:59 | close | 712 | 0.08 | 0.83818 | 0.84533 | 0.83433 | 1.56 | 8128.36 |
2143 | 2017.04.20 18:59 | sell | 715 | 0.08 | 0.83813 | 0.00000 | 0.00000 | ||
2144 | 2017.04.20 18:59 | modify | 715 | 0.08 | 0.83813 | 0.84513 | 0.83413 | ||
2145 | 2017.04.20 22:17 | close | 715 | 0.08 | 0.83616 | 0.84513 | 0.83413 | 20.39 | 8148.75 |
2146 | 2017.04.21 01:00 | buy | 716 | 0.08 | 0.83650 | 0.00000 | 0.00000 | ||
2147 | 2017.04.21 01:00 | modify | 716 | 0.08 | 0.83650 | 0.82950 | 0.84050 | ||
2148 | 2017.04.21 11:30 | close | 716 | 0.08 | 0.83847 | 0.82950 | 0.84050 | 20.39 | 8169.14 |
2149 | 2017.04.24 21:00 | buy | 717 | 0.08 | 0.84840 | 0.00000 | 0.00000 | ||
2150 | 2017.04.24 21:00 | modify | 717 | 0.08 | 0.84840 | 0.84140 | 0.85240 | ||
2151 | 2017.04.25 10:34 | close | 717 | 0.08 | 0.85079 | 0.84140 | 0.85240 | 24.59 | 8193.72 |
2152 | 2017.04.26 00:01 | sell | 718 | 0.08 | 0.85082 | 0.00000 | 0.00000 | ||
2153 | 2017.04.26 00:01 | modify | 718 | 0.08 | 0.85082 | 0.85782 | 0.84682 | ||
2154 | 2017.04.26 11:00 | sell | 719 | 0.08 | 0.85165 | 0.00000 | 0.00000 | ||
2155 | 2017.04.26 11:00 | modify | 719 | 0.08 | 0.85165 | 0.85865 | 0.84765 | ||
2156 | 2017.04.26 11:43 | close | 719 | 0.08 | 0.85023 | 0.85865 | 0.84765 | 14.70 | 8208.42 |
2157 | 2017.04.26 11:43 | close | 718 | 0.08 | 0.85023 | 0.85782 | 0.84682 | 6.11 | 8214.53 |
2158 | 2017.04.26 11:43 | sell | 720 | 0.08 | 0.85014 | 0.00000 | 0.00000 | ||
2159 | 2017.04.26 11:43 | modify | 720 | 0.08 | 0.85014 | 0.85714 | 0.84614 | ||
2160 | 2017.04.26 11:48 | sell | 721 | 0.08 | 0.85071 | 0.00000 | 0.00000 | ||
2161 | 2017.04.26 11:48 | modify | 721 | 0.08 | 0.85071 | 0.85771 | 0.84671 | ||
2162 | 2017.04.26 13:17 | close | 721 | 0.08 | 0.84943 | 0.85771 | 0.84671 | 13.25 | 8227.78 |
2163 | 2017.04.26 13:17 | close | 720 | 0.08 | 0.84943 | 0.85714 | 0.84614 | 7.35 | 8235.13 |
2164 | 2017.05.02 12:00 | buy | 722 | 0.08 | 0.84713 | 0.00000 | 0.00000 | ||
2165 | 2017.05.02 12:00 | modify | 722 | 0.08 | 0.84713 | 0.84013 | 0.85113 | ||
2166 | 2017.05.02 12:05 | buy | 723 | 0.08 | 0.84663 | 0.00000 | 0.00000 | ||
2167 | 2017.05.02 12:05 | modify | 723 | 0.08 | 0.84663 | 0.83963 | 0.85063 | ||
2168 | 2017.05.02 12:07 | sell | 724 | 0.08 | 0.84620 | 0.00000 | 0.00000 | ||
2169 | 2017.05.02 12:07 | modify | 724 | 0.08 | 0.84620 | 0.85320 | 0.84220 | ||
2170 | 2017.05.02 17:07 | close | 724 | 0.08 | 0.84421 | 0.85320 | 0.84220 | 20.60 | 8255.73 |
2171 | 2017.05.04 13:17 | close | 723 | 0.08 | 0.84814 | 0.83963 | 0.85063 | 15.01 | 8270.74 |
2172 | 2017.05.04 13:17 | close | 722 | 0.08 | 0.84814 | 0.84013 | 0.85113 | 9.84 | 8280.58 |
2173 | 2017.05.08 12:30 | sell | 725 | 0.08 | 0.84434 | 0.00000 | 0.00000 | ||
2174 | 2017.05.08 12:30 | modify | 725 | 0.08 | 0.84434 | 0.85134 | 0.84034 | ||
2175 | 2017.05.09 17:52 | close | 725 | 0.08 | 0.84194 | 0.85134 | 0.84034 | 24.85 | 8305.43 |
2176 | 2017.05.23 15:00 | sell | 726 | 0.08 | 0.86480 | 0.00000 | 0.00000 | ||
2177 | 2017.05.23 15:00 | modify | 726 | 0.08 | 0.86480 | 0.87180 | 0.86080 | ||
2178 | 2017.05.23 15:30 | sell | 727 | 0.08 | 0.86531 | 0.00000 | 0.00000 | ||
2179 | 2017.05.23 15:30 | modify | 727 | 0.08 | 0.86531 | 0.87231 | 0.86131 | ||
2180 | 2017.05.23 18:06 | close | 727 | 0.08 | 0.86405 | 0.87231 | 0.86131 | 13.05 | 8318.48 |
2181 | 2017.05.23 18:06 | close | 726 | 0.08 | 0.86405 | 0.87180 | 0.86080 | 7.77 | 8326.25 |
2182 | 2017.05.26 00:30 | buy | 728 | 0.08 | 0.86589 | 0.00000 | 0.00000 | ||
2183 | 2017.05.26 00:30 | modify | 728 | 0.08 | 0.86589 | 0.85889 | 0.86989 | ||
2184 | 2017.05.26 04:29 | close | 728 | 0.08 | 0.86831 | 0.85889 | 0.86989 | 25.04 | 8351.29 |
2185 | 2017.05.30 13:00 | buy | 729 | 0.08 | 0.86836 | 0.00000 | 0.00000 | ||
2186 | 2017.05.30 13:00 | modify | 729 | 0.08 | 0.86836 | 0.86136 | 0.87236 | ||
2187 | 2017.05.30 19:08 | close | 729 | 0.08 | 0.87039 | 0.86136 | 0.87236 | 21.01 | 8372.30 |
2188 | 2017.06.01 00:30 | buy | 730 | 0.08 | 0.87279 | 0.00000 | 0.00000 | ||
2189 | 2017.06.01 00:30 | modify | 730 | 0.08 | 0.87279 | 0.86579 | 0.87679 | ||
2190 | 2017.06.01 11:00 | sell | 731 | 0.08 | 0.87246 | 0.00000 | 0.00000 | ||
2191 | 2017.06.01 11:00 | modify | 731 | 0.08 | 0.87246 | 0.87946 | 0.86846 | ||
2192 | 2017.06.01 12:55 | close | 730 | 0.08 | 0.87523 | 0.86579 | 0.87679 | 25.25 | 8397.55 |
2193 | 2017.06.01 16:52 | close | 731 | 0.08 | 0.87043 | 0.87946 | 0.86846 | 21.01 | 8418.56 |
2194 | 2017.06.05 18:59 | buy | 732 | 0.08 | 0.87092 | 0.00000 | 0.00000 | ||
2195 | 2017.06.05 18:59 | modify | 732 | 0.08 | 0.87092 | 0.86392 | 0.87492 | ||
2196 | 2017.06.06 05:28 | close | 732 | 0.08 | 0.87298 | 0.86392 | 0.87492 | 21.17 | 8439.73 |
2197 | 2017.06.06 13:00 | buy | 733 | 0.08 | 0.87120 | 0.00000 | 0.00000 | ||
2198 | 2017.06.06 13:00 | modify | 733 | 0.08 | 0.87120 | 0.86420 | 0.87520 | ||
2199 | 2017.06.06 15:37 | close | 733 | 0.08 | 0.87324 | 0.86420 | 0.87520 | 21.11 | 8460.84 |
2200 | 2017.06.08 13:01 | buy | 734 | 0.08 | 0.86818 | 0.00000 | 0.00000 | ||
2201 | 2017.06.08 13:01 | modify | 734 | 0.08 | 0.86818 | 0.86118 | 0.87218 | ||
2202 | 2017.06.09 00:00 | close | 734 | 0.08 | 0.87050 | 0.86118 | 0.87218 | 23.86 | 8484.69 |
2203 | 2017.06.12 00:00 | buy | 735 | 0.08 | 0.88130 | 0.00000 | 0.00000 | ||
2204 | 2017.06.12 00:00 | modify | 735 | 0.08 | 0.88130 | 0.87430 | 0.88530 | ||
2205 | 2017.06.12 00:05 | buy | 736 | 0.08 | 0.88060 | 0.00000 | 0.00000 | ||
2206 | 2017.06.12 00:05 | modify | 736 | 0.08 | 0.88060 | 0.87360 | 0.88460 | ||
2207 | 2017.06.12 00:10 | buy | 737 | 0.08 | 0.87890 | 0.00000 | 0.00000 | ||
2208 | 2017.06.12 00:10 | modify | 737 | 0.08 | 0.87890 | 0.87190 | 0.88290 | ||
2209 | 2017.06.12 11:00 | close | 737 | 0.08 | 0.88111 | 0.87190 | 0.88290 | 22.88 | 8507.57 |
2210 | 2017.06.12 11:00 | close | 736 | 0.08 | 0.88111 | 0.87360 | 0.88460 | 5.28 | 8512.85 |
2211 | 2017.06.12 11:00 | close | 735 | 0.08 | 0.88111 | 0.87430 | 0.88530 | -1.96 | 8510.89 |
2212 | 2017.06.21 14:00 | sell | 738 | 0.09 | 0.88155 | 0.00000 | 0.00000 | ||
2213 | 2017.06.21 14:00 | modify | 738 | 0.09 | 0.88155 | 0.88855 | 0.87755 | ||
2214 | 2017.06.21 14:00 | close | 738 | 0.09 | 0.87972 | 0.88855 | 0.87755 | 21.31 | 8532.20 |
2215 | 2017.06.21 14:00 | sell | 739 | 0.09 | 0.87963 | 0.00000 | 0.00000 | ||
2216 | 2017.06.21 14:00 | modify | 739 | 0.09 | 0.87963 | 0.88663 | 0.87563 | ||
2217 | 2017.06.21 14:19 | close | 739 | 0.09 | 0.87778 | 0.88663 | 0.87563 | 21.55 | 8553.75 |
2218 | 2017.06.21 14:19 | sell | 740 | 0.09 | 0.87769 | 0.00000 | 0.00000 | ||
2219 | 2017.06.21 14:19 | modify | 740 | 0.09 | 0.87769 | 0.88469 | 0.87369 | ||
2220 | 2017.06.21 14:24 | sell | 741 | 0.08 | 0.87819 | 0.00000 | 0.00000 | ||
2221 | 2017.06.21 14:24 | modify | 741 | 0.08 | 0.87819 | 0.88519 | 0.87419 | ||
2222 | 2017.06.23 10:15 | close | 741 | 0.08 | 0.87694 | 0.88519 | 0.87419 | 12.98 | 8566.73 |
2223 | 2017.06.23 10:15 | close | 740 | 0.09 | 0.87694 | 0.88469 | 0.87369 | 8.77 | 8575.50 |