Strategy Tester Report
_Setslav_Scalper_S1___v.5.0_Jun-28___
Alpari-Pro.ECN (Build 1090)

SymbolEURGBP (Euro vs Great Britain Pound )
Period15 Minutes (M15) 2010.01.04 00:00 - 2017.06.26 23:45 (2010.01.01 - 2017.06.27)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters_Parameters_Trade="---------------Parameters of Trade---------------************************************"; Use_Panel=false; Symbol_1="EURUSD"; Symbol_2="EURGBP"; MoneyManagement=true; Risk_value=3; UseAutoCalculateProfLoss=true; _a1="******************************"; Use_Stop_or_Take=true; Stoploss=70; Takeprofit=40; _a4="******************************"; AutoClosePositions=true; Proc_Loss_trade=16; _a41="**************Symbol_1**************"; B1_Proc_Prof_trade=0.25; B12_Proc_Prof_trade=0.2; S1_Proc_Prof_trade=0.25; S12_Proc_Prof_trade=0.2; _a42="**************Symbol_2**************"; Symbol_2_B1_Proc_Prof_trade=0.3; Symbol_2_B12_Proc_Prof_trade=0.25; Symbol_2_S1_Proc_Prof_trade=0.3; Symbol_2_S12_Proc_Prof_trade=0.25; _a2="******************************"; UseAveraging=false; MaxTrades=5; k_Lots=1; Model_Aver=0; _a3="******************************"; UseTrailing=false; TrailingStop=20; TrailingStep=2; _a5="******************************"; MaxLotsSize=50; UseAlert=true; Lots=0.01; Additional_Decimals=true; _1=""; _Magics="---------------Magic Numberds---------------**************************************************"; Symbol_1_MagicNumber_Buy_1=101; Symbol_1_MagicNumber_Buy_12=1012; Symbol_1_MagicNumber_Sell_1=1001; Symbol_1_MagicNumber_Sell_12=10012; Symbol_2_MagicNumber_Buy_1=201; Symbol_2_MagicNumber_Buy_12=2012; Symbol_2_MagicNumber_Sell_1=2001; Symbol_2_MagicNumber_Sell_12=20012; _b1="***************************************************************************************************"; _Symbol_1_BUY_1="---------------Strategy BUY-1 for Sybbol_1---------------"; BUY_Signal_1=true; _b12="******************************"; B1_MultiTrades=true; B1_SleepTrade=5; B1_Step_Averaging=12; B1_StartAutoClose=0; B1_Anti_Loss=5; _b14="******************************"; B1_Period1=0; B1_BDN_1=22; B1_BDN_2=3; B1_BDN_3=20; B1_BDN_Price=3; B1_Period2=2; B1_RSI=11; B1_Price_RSI=3; B1_RSI_Day=36; B1_Period3=1; B1_MA_Period=6; B1_Koof=1.2; B1_MA_sdvig=0; B1_MA_Mode=0; B1_MA_Price=6; _b2="***************************************************************************************************"; _Symbol_1_BUY_12="---------------Strategy BUY-12 for Sybbol_1---------------"; BUY_Signal_12=true; _b12_="******************************"; B12_MultiTrades=true; B12_SleepTrade=5; B12_StepAveraging=5; B12_StartAutoClose=0; B12_Anti_Loss=5; _b14_="******************************"; B12_Period1=2; B12_BDN_1=21; B12_BDN_2=2; B12_BDN_3=17; B12_Price_BDN=4; B12_Period2=2; B12_RSI=6; B12_Price_RSI=3; B12_RSI_Day=35; B12_Period3=1; B12_MA2_Period=8; B12_MA_shift2=3; B12_i_Mode_MA2=3; B12_i_Price_MA2=0; _b3="***************************************************************************************************"; _Symbol_1_SELL_1="---------------Strategy SELL-1 for Sybbol_1---------------"; SELL_Signal_1=true; _s12="******************************"; S1_MultiTrades=true; S1_SleepTrade=5; S1_StepAveraging=8; S1_StartAutoClose=0; S1_Anti_Loss=5; _s14="******************************"; S1_Period1=1; S1_BDN_1=8; S1_BDN_2=0; S1_BDN_3=0; S1_BDN_Price=3; S1_Period2=2; S1_RSI=34; S1_Price_RSI=2; S1_RSI_Day=60; S1_Period3=0; S1_MA_Period=6; S1_Koof=4.6; S1_MA_sdvig=0; S1_MA_Mode=0; S1_MA_Price=5; _b4="***************************************************************************************************"; _Symbol_1_SELL_12="---------------Strategy SELL-12 for Sybbol_1---------------"; SELL_Signal_12=true; _s12_="******************************"; S12_MultiTrades=true; S12_SleepTrade=5; S12_StepAveraging=8; S12_StartAutoClose=0; S12_Anti_Loss=5; _s14_="******************************"; S12_Period1=2; S12_BDN_1=46; S12_BDN_2=2; S12_BDN_3=3; S12_Price_BDN=5; S12_Period2=2; S12_RSI=13; S12_Price_RSI=4; S12_RSI_Day=69; S12_Period3=2; S12_MA2_Period=5; S12_MA_shift2=1; S12_i_Mode_MA2=0; S12_i_Price_MA2=5; _c1="***************************************************************************************************"; _Symbol_2_BUY_1="---------------Strategy BUY-1 for Sybbol_1---------------"; Symbol_2_BUY_Signal_1=true; _c12="******************************"; Symbol_2_B1_MultiTrades=true;
Bars in test186422Ticks modelled126981256Modelling quality90.00%
Mismatched charts errors0
Initial deposit3000.00SpreadCurrent (4)
Total net profit68668.90Gross profit88767.74Gross loss-20098.84
Profit factor4.42Expected payoff92.67
Absolute drawdown65.25Maximal drawdown3063.64 (4.28%)Relative drawdown15.75% (1583.94)
Total trades741Short positions (won %)418 (91.15%)Long positions (won %)323 (89.16%)
Profit trades (% of total)669 (90.28%)Loss trades (% of total)72 (9.72%)
Largestprofit trade618.45loss trade-1315.79
Averageprofit trade132.69loss trade-279.15
Maximumconsecutive wins (profit in money)48 (17877.40)consecutive losses (loss in money)5 (-1161.26)
Maximalconsecutive profit (count of wins)17877.40 (48)consecutive loss (count of losses)-1315.79 (1)
Averageconsecutive wins11consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.05 20:30buy10.090.898070.000000.00000
22010.01.05 20:30modify10.090.898070.891070.90207
32010.01.06 16:01close10.090.900420.891070.9020727.273027.27
42010.01.11 09:00sell20.090.899960.000000.00000
52010.01.11 09:00modify20.090.899960.906960.89596
62010.01.11 11:28close20.090.898010.906960.8959622.783050.05
72010.01.18 03:00sell30.090.881310.000000.00000
82010.01.18 03:00modify30.090.881310.888310.87731
92010.01.18 09:58close30.090.878930.888310.8773127.813077.86
102010.01.20 19:30buy40.090.866870.000000.00000
112010.01.20 19:30modify40.090.866870.859870.87087
122010.01.21 09:31close40.090.868910.859870.8708723.293101.15
132010.01.25 21:30buy50.090.872100.000000.00000
142010.01.25 21:30modify50.090.872100.865100.87610
152010.01.26 10:51close50.090.874120.865100.8761023.423124.57
162010.02.03 16:00sell60.090.873910.000000.00000
172010.02.03 16:00modify60.090.873910.880910.86991
182010.02.04 10:03close60.090.871900.880910.8699123.513148.09
192010.02.05 04:15buy70.090.871310.000000.00000
202010.02.05 04:15modify70.090.871310.864310.87531
212010.02.05 09:00close70.090.873350.864310.8753123.833171.92
222010.02.11 12:00sell80.100.881370.000000.00000
232010.02.11 12:00modify80.100.881370.888370.87737
242010.02.11 12:52close80.100.879520.888370.8773724.013195.93
252010.02.11 12:52sell90.100.879410.000000.00000
262010.02.11 12:52modify90.100.879410.886410.87541
272010.02.11 14:11close90.100.877560.886410.8754124.013219.94
282010.02.15 11:32buy100.100.868890.000000.00000
292010.02.15 11:32modify100.100.868890.861890.87289
302010.02.16 10:20close100.100.870790.861890.8728924.463244.40
312010.02.17 09:00buy110.100.871760.000000.00000
322010.02.17 09:00modify110.100.871760.864760.87576
332010.02.19 02:14close110.100.874080.864760.8757629.313273.71
342010.03.02 10:00sell120.100.904770.000000.00000
352010.03.02 10:00modify120.100.904770.911770.90077
362010.03.02 10:19close120.100.902860.911770.9007724.793298.50
372010.03.02 10:19sell130.100.902780.000000.00000
382010.03.02 10:19modify130.100.902780.909780.89878
392010.03.02 10:24sell140.090.903680.000000.00000
402010.03.02 10:24modify140.090.903680.910680.89968
412010.03.02 11:02close140.090.902190.910680.8996817.413315.91
422010.03.02 11:02close130.100.902190.909780.898787.653323.56
432010.03.03 01:00sell150.100.906430.000000.00000
442010.03.03 01:00modify150.100.906430.913430.90243
452010.03.03 01:14sell160.090.906940.000000.00000
462010.03.03 01:14modify160.090.906940.913940.90294
472010.03.03 01:28sell170.090.907450.000000.00000
482010.03.03 01:28modify170.090.907450.914450.90345
492010.03.03 01:53close170.090.906230.914450.9034514.253337.81
502010.03.03 01:53close160.090.906230.913940.902948.293346.10
512010.03.03 01:53close150.100.906230.913430.902432.603348.70
522010.03.03 01:53sell180.100.906170.000000.00000
532010.03.03 01:53modify180.100.906170.913170.90217
542010.03.03 01:59sell190.090.906680.000000.00000
552010.03.03 01:59modify190.090.906680.913680.90268
562010.03.03 02:56close190.090.905370.913680.9026815.303364.00
572010.03.03 02:56close180.100.905370.913170.9021710.393374.39
582010.03.05 19:45sell200.100.898610.000000.00000
592010.03.05 19:45modify200.100.898610.905610.89461
602010.03.08 16:20s/l200.100.905610.905610.89461-90.853283.54
612010.03.09 18:15buy210.100.905920.000000.00000
622010.03.09 18:15modify210.100.905920.898920.90992
632010.03.10 02:54close210.100.908220.898920.9099229.653313.19
642010.03.17 13:30sell220.100.898020.000000.00000
652010.03.17 13:30modify220.100.898020.905020.89402
662010.03.17 14:19close220.100.895700.905020.8940230.113343.30
672010.03.18 19:30buy230.100.893100.000000.00000
682010.03.18 19:30modify230.100.893100.886100.89710
692010.03.19 07:24close230.100.895050.886100.8971025.113368.42
702010.03.22 16:30buy240.100.897560.000000.00000
712010.03.22 16:30modify240.100.897560.890560.90156
722010.03.23 09:18close240.100.899940.890560.9015630.693399.11
732010.03.31 07:39buy250.100.889200.000000.00000
742010.03.31 07:39modify250.100.889200.882200.89320
752010.03.31 08:43close250.100.891170.882200.8932025.563424.67
762010.04.05 15:30buy260.100.884120.000000.00000
772010.04.05 15:30modify260.100.884120.877120.88812
782010.04.06 17:30sell270.090.879330.000000.00000
792010.04.06 17:30modify270.090.879330.886330.87533
802010.04.06 19:14s/l260.100.877120.877120.88812-91.043333.63
812010.04.06 20:16close270.090.876680.886330.8753330.953364.58
822010.04.06 22:15buy280.100.877620.000000.00000
832010.04.06 22:15modify280.100.877620.870620.88162
842010.04.07 11:37close280.100.879600.870620.8816225.503390.08
852010.04.13 11:00sell290.100.882570.000000.00000
862010.04.13 11:00modify290.100.882570.889570.87857
872010.04.13 11:17sell300.090.883070.000000.00000
882010.04.13 11:17modify300.090.883070.890070.87907
892010.04.13 11:22sell310.090.883660.000000.00000
902010.04.13 11:22modify310.090.883660.890660.87966
912010.04.13 11:30close310.090.882380.890660.8796614.953405.03
922010.04.13 11:30close300.090.882380.890070.879078.063413.09
932010.04.13 11:30close290.100.882380.889570.878572.473415.56
942010.04.13 11:30sell320.100.882320.000000.00000
952010.04.13 11:30modify320.100.882320.889320.87832
962010.04.14 08:00sell330.090.884650.000000.00000
972010.04.14 08:00modify330.090.884650.891650.88065
982010.04.14 08:05sell340.090.885160.000000.00000
992010.04.14 08:05modify340.090.885160.892160.88116
1002010.04.14 08:39sell350.080.885680.000000.00000
1012010.04.14 08:39modify350.080.885680.892680.88168
1022010.04.14 11:36close350.080.883810.892680.8816819.423434.98
1032010.04.14 11:36close340.090.883810.892160.8811615.773450.75
1042010.04.14 11:36close330.090.883810.891650.880659.823460.57
1052010.04.14 11:36close320.100.883810.889320.87832-19.323441.25
1062010.04.15 19:47buy360.100.876130.000000.00000
1072010.04.15 19:47modify360.100.876130.869130.88013
1082010.04.16 03:21close360.100.878150.869130.8801326.023467.27
1092010.04.16 14:34buy370.100.876680.000000.00000
1102010.04.16 14:34modify370.100.876680.869680.88068
1112010.04.16 22:59close370.100.878710.869680.8806826.343493.61
1122010.04.19 23:30buy380.100.879260.000000.00000
1132010.04.19 23:30modify380.100.879260.872260.88326
1142010.04.21 06:31s/l380.100.872260.872260.88326-91.253402.36
1152010.04.22 14:56buy390.100.866960.000000.00000
1162010.04.22 14:56modify390.100.866960.859960.87096
1172010.04.23 15:51close390.100.868980.859960.8709626.023428.39
1182010.04.29 09:15buy400.100.870300.000000.00000
1192010.04.29 09:15modify400.100.870300.863300.87430
1202010.04.29 10:15buy410.100.868810.000000.00000
1212010.04.29 10:15modify410.100.868810.861810.87281
1222010.04.29 10:22buy420.090.868280.000000.00000
1232010.04.29 10:22modify420.090.868280.861280.87228
1242010.04.29 10:52close420.090.869990.861280.8722819.973448.36
1252010.04.29 10:52close410.100.869990.861810.8728115.323463.68
1262010.04.29 10:52close400.100.869990.863300.87430-4.023459.66
1272010.04.29 10:52buy430.100.870020.000000.00000
1282010.04.29 10:52modify430.100.870020.863020.87402
1292010.04.29 21:29s/l430.100.863020.863020.87402-90.843368.82
1302010.05.14 21:40buy440.100.851470.000000.00000
1312010.05.14 21:40modify440.100.851470.844470.85547
1322010.05.17 01:51close440.100.853440.844470.8554725.373394.19
1332010.05.19 00:30buy450.100.851950.000000.00000
1342010.05.19 00:30modify450.100.851950.844950.85595
1352010.05.19 03:27close450.100.853930.844950.8559525.703419.89
1362010.05.20 17:15buy460.100.862760.000000.00000
1372010.05.20 17:15modify460.100.862760.855760.86676
1382010.05.20 19:27close460.100.865150.855760.8667631.023450.91
1392010.05.25 12:45sell470.100.851730.000000.00000
1402010.05.25 12:45modify470.100.851730.858730.84773
1412010.05.26 16:32close470.100.849320.858730.8477331.293482.20
1422010.05.26 17:15sell480.100.847570.000000.00000
1432010.05.26 17:15modify480.100.847570.854570.84357
1442010.05.27 11:06close480.100.845140.854570.8435731.583513.77
1452010.06.01 11:00sell490.110.839260.000000.00000
1462010.06.01 11:00modify490.110.839260.846260.83526
1472010.06.01 12:01close490.110.837010.846260.8352632.123545.89
1482010.06.01 16:16buy500.110.835810.000000.00000
1492010.06.01 16:16modify500.110.835810.828810.83981
1502010.06.01 16:27close500.110.837730.828810.8398127.413573.30
1512010.06.01 16:27buy510.110.837850.000000.00000
1522010.06.01 16:27modify510.110.837850.830850.84185
1532010.06.02 03:15s/l510.110.830850.830850.84185-100.153473.15
1542010.06.03 09:00sell520.100.834940.000000.00000
1552010.06.03 09:00modify520.100.834940.841940.83094
1562010.06.03 09:05sell530.100.835980.000000.00000
1572010.06.03 09:05modify530.100.835980.842980.83198
1582010.06.03 09:56sell540.090.836490.000000.00000
1592010.06.03 09:56modify540.090.836490.843490.83249
1602010.06.03 12:15close540.090.835070.843490.8324916.593489.74
1612010.06.03 12:15close530.100.835070.842980.8319811.813501.55
1622010.06.03 12:15close520.100.835070.841940.83094-1.683499.87
1632010.06.04 14:45sell550.100.826620.000000.00000
1642010.06.04 14:45modify550.100.826620.833620.82262
1652010.06.07 03:49close550.100.824180.833620.8226231.683531.56
1662010.06.07 16:00sell560.110.822640.000000.00000
1672010.06.07 16:00modify560.110.822640.829640.81864
1682010.06.07 17:44buy570.100.824980.000000.00000
1692010.06.07 17:44modify570.100.824980.817980.82898
1702010.06.08 11:01close570.100.827040.817980.8289826.533558.09
1712010.06.08 16:01s/l560.110.829640.829640.81864-99.913458.18
1722010.06.14 12:00buy580.100.831620.000000.00000
1732010.06.14 12:00modify580.100.831620.824620.83562
1742010.06.16 22:01close580.100.834050.824620.8356231.143489.32
1752010.06.17 13:00sell590.100.833980.000000.00000
1762010.06.17 13:00modify590.100.833980.840980.82998
1772010.06.17 13:05sell600.100.834910.000000.00000
1782010.06.17 13:05modify600.100.834910.841910.83091
1792010.06.17 13:10sell610.090.835550.000000.00000
1802010.06.17 13:10modify610.090.835550.842550.83155
1812010.06.18 08:56close610.090.834090.842550.8315517.073506.39
1822010.06.18 08:56close600.100.834090.841910.8309110.663517.05
1832010.06.18 08:56close590.100.834090.840980.82998-1.413515.65
1842010.06.25 03:00sell620.110.824510.000000.00000
1852010.06.25 03:00modify620.110.824510.831510.82051
1862010.06.25 03:07sell630.100.825010.000000.00000
1872010.06.25 03:07modify630.100.825010.832010.82101
1882010.06.25 06:08close630.100.823740.832010.8210116.483532.13
1892010.06.25 06:08close620.110.823740.831510.8205111.003543.13
1902010.06.25 18:20buy640.110.822970.000000.00000
1912010.06.25 18:20modify640.110.822970.815970.82697
1922010.06.28 16:52s/l640.110.815970.815970.82697-100.143442.99
1932010.06.29 18:30buy650.100.808540.000000.00000
1942010.06.29 18:30modify650.100.808540.801540.81254
1952010.06.30 04:50close650.100.810550.801540.8125425.893468.88
1962010.07.12 12:00sell660.100.838680.000000.00000
1972010.07.12 12:00modify660.100.838680.845680.83468
1982010.07.12 13:34close660.100.836670.845680.8346826.083494.96
1992010.07.27 12:00sell670.100.838750.000000.00000
2002010.07.27 12:00modify670.100.838750.845750.83475
2012010.07.27 12:27sell680.100.839260.000000.00000
2022010.07.27 12:27modify680.100.839260.846260.83526
2032010.07.27 12:34close680.100.837990.846260.8352616.493511.45
2042010.07.27 12:34close670.100.837990.845750.834759.873521.32
2052010.07.27 12:34sell690.110.837930.000000.00000
2062010.07.27 12:34modify690.110.837930.844930.83393
2072010.07.27 14:57close690.110.836050.844930.8339326.843548.16
2082010.07.28 16:34buy700.110.833850.000000.00000
2092010.07.28 16:34modify700.110.833850.826850.83785
2102010.07.29 10:28close700.110.835770.826850.8378526.763574.92
2112010.08.02 15:08buy710.110.826830.000000.00000
2122010.08.02 15:08modify710.110.826830.819830.83083
2132010.08.02 15:44close710.110.828720.819830.8308326.983601.90
2142010.08.20 14:22sell720.110.818590.000000.00000
2152010.08.20 14:22modify720.110.818590.825590.81459
2162010.08.23 02:18close720.110.816310.825590.8145932.573634.48
2172010.08.25 00:00sell730.110.819720.000000.00000
2182010.08.25 00:00modify730.110.819720.826720.81572
2192010.08.25 00:15sell740.100.820230.000000.00000
2202010.08.25 00:15modify740.100.820230.827230.81623
2212010.08.25 07:45buy750.090.819590.000000.00000
2222010.08.25 07:45modify750.090.819590.812590.82359
2232010.08.25 10:01close750.090.822390.812590.8235932.723667.20
2242010.08.25 13:05close740.100.818960.827230.8162316.493683.69
2252010.08.25 13:05close730.110.818960.826720.8157210.863694.55
2262010.08.27 11:01sell760.110.819100.000000.00000
2272010.08.27 11:01modify760.110.819100.826100.81510
2282010.08.30 11:00close760.110.817160.826100.8151027.713722.26
2292010.09.01 09:00buy770.110.825560.000000.00000
2302010.09.01 09:00modify770.110.825560.818560.82956
2312010.09.01 10:28close770.110.827920.818560.8295633.713755.97
2322010.09.07 20:00sell780.110.828450.000000.00000
2332010.09.07 20:00modify780.110.828450.835450.82445
2342010.09.07 21:12close780.110.826040.835450.8244534.423790.39
2352010.09.08 01:02buy790.110.826170.000000.00000
2362010.09.08 01:02modify790.110.826170.819170.83017
2372010.09.10 19:22close790.110.828250.819170.8301728.833819.22
2382010.09.13 08:45buy800.110.828920.000000.00000
2392010.09.13 08:45modify800.110.828920.821920.83292
2402010.09.13 12:38close800.110.831340.821920.8329234.573853.79
2412010.09.28 12:30buy810.120.849110.000000.00000
2422010.09.28 12:30modify810.120.849110.842110.85311
2432010.09.28 13:30close810.120.850990.842110.8531129.293883.08
2442010.09.29 15:30buy820.120.860640.000000.00000
2452010.09.29 15:30modify820.120.860640.853640.86464
2462010.09.29 19:00close820.120.862890.853640.8646435.053918.13
2472010.10.07 11:00sell830.120.877030.000000.00000
2482010.10.07 11:00modify830.120.877030.884030.87303
2492010.10.07 11:09sell840.110.877530.000000.00000
2502010.10.07 11:09modify840.110.877530.884530.87353
2512010.10.07 11:42close840.110.876260.884530.8735318.143936.27
2522010.10.07 11:42close830.120.876260.884030.8730312.003948.27
2532010.10.07 11:42sell850.120.876230.000000.00000
2542010.10.07 11:42modify850.120.876230.883230.87223
2552010.10.07 13:00close850.120.874260.883230.8722330.703978.97
2562010.10.08 11:00sell860.120.876940.000000.00000
2572010.10.08 11:00modify860.120.876940.883940.87294
2582010.10.08 12:05close860.120.875020.883940.8729429.924008.89
2592010.10.13 17:00buy870.120.881370.000000.00000
2602010.10.13 17:00modify870.120.881370.874370.88537
2612010.10.15 16:03s/l870.120.874370.874370.88537-110.013898.88
2622010.10.15 18:15sell880.120.873770.000000.00000
2632010.10.15 18:15modify880.120.873770.880770.86977
2642010.10.15 21:51buy890.110.874050.000000.00000
2652010.10.15 21:51modify890.110.874050.867050.87805
2662010.10.18 03:48close880.120.871500.880770.8697735.383934.26
2672010.10.18 15:04close890.110.876150.867050.8780529.773964.03
2682010.10.28 12:00sell900.120.873580.000000.00000
2692010.10.28 12:00modify900.120.873580.880580.86958
2702010.10.28 12:08sell910.110.874100.000000.00000
2712010.10.28 12:08modify910.110.874100.881100.87010
2722010.10.28 12:37close910.110.872830.881100.8701018.143982.17
2732010.10.28 12:37close900.120.872830.880580.8695811.683993.85
2742010.10.28 12:37sell920.120.872800.000000.00000
2752010.10.28 12:37modify920.120.872800.879800.86880
2762010.10.28 14:13close920.120.870850.879800.8688030.394024.24
2772010.11.01 18:31buy930.120.866500.000000.00000
2782010.11.01 18:31modify930.120.866500.859500.87050
2792010.11.02 09:10close930.120.868460.859500.8705030.304054.54
2802010.11.04 14:00sell940.120.876270.000000.00000
2812010.11.04 14:00modify940.120.876270.883270.87227
2822010.11.04 16:45close940.120.874310.883270.8722730.544085.08
2832010.11.05 14:30sell950.120.867830.000000.00000
2842010.11.05 14:30modify950.120.867830.874830.86383
2852010.11.05 17:23close950.120.865470.874830.8638336.784121.86
2862010.11.08 08:48buy960.120.865060.000000.00000
2872010.11.08 08:48modify960.120.865060.858060.86906
2882010.11.09 06:59buy970.110.860030.000000.00000
2892010.11.09 06:59modify970.110.860030.853030.86403
2902010.11.09 17:08close970.110.863700.853030.8640352.434174.29
2912010.11.09 17:08close960.120.863700.858060.86906-21.434152.87
2922010.11.10 15:00sell980.120.856340.000000.00000
2932010.11.10 15:00modify980.120.856340.863340.85234
2942010.11.10 15:39close980.120.853930.863340.8523437.564190.43
2952010.11.22 13:45buy990.130.855630.000000.00000
2962010.11.22 13:45modify990.130.855630.848630.85963
2972010.11.23 13:32s/l990.130.848630.848630.85963-118.424072.01
2982010.12.10 12:00sell1000.120.836030.000000.00000
2992010.12.10 12:00modify1000.120.836030.843030.83203
3002010.12.13 13:27s/l1000.120.843030.843030.83203-109.103962.91
3012010.12.14 11:00buy1010.120.845890.000000.00000
3022010.12.14 11:00modify1010.120.845890.838890.84989
3032010.12.14 11:41close1010.120.848190.838890.8498935.843998.75
3042010.12.20 21:00buy1020.120.845860.000000.00000
3052010.12.20 21:00modify1020.120.845860.838860.84986
3062010.12.21 02:24close1020.120.847810.838860.8498630.154028.90
3072010.12.31 09:00buy1030.120.861660.000000.00000
3082010.12.31 09:00modify1030.120.861660.854660.86566
3092010.12.31 09:45buy1040.110.861150.000000.00000
3102010.12.31 09:45modify1040.110.861150.854150.86515
3112010.12.31 10:03close1040.110.862640.854150.8651521.284050.18
3122010.12.31 10:03close1030.120.862640.854660.8656615.274065.45
3132011.01.07 12:15sell1050.120.839900.000000.00000
3142011.01.07 12:15modify1050.120.839900.846900.83590
3152011.01.07 14:34close1050.120.837550.846900.8359036.624102.07
3162011.01.13 12:15buy1060.120.834790.000000.00000
3172011.01.13 12:15modify1060.120.834790.827790.83879
3182011.01.13 12:20buy1070.110.834200.000000.00000
3192011.01.13 12:20modify1070.110.834200.827200.83820
3202011.01.13 13:58close1070.110.835750.827200.8382022.144124.21
3212011.01.13 13:58close1060.120.835750.827790.8387914.964139.17
3222011.01.19 22:00buy1080.120.842530.000000.00000
3232011.01.19 22:00modify1080.120.842530.835530.84653
3242011.01.19 22:45buy1090.120.841980.000000.00000
3252011.01.19 22:45modify1090.120.841980.834980.84598
3262011.01.20 03:07close1090.120.843500.834980.8459822.964162.14
3272011.01.20 03:07close1080.120.843500.835530.8465314.394176.53
3282011.01.20 09:00sell1100.130.842510.000000.00000
3292011.01.20 09:00modify1100.130.842510.849510.83851
3302011.01.20 09:49sell1110.120.843010.000000.00000
3312011.01.20 09:49modify1110.120.843010.850010.83901
3322011.01.20 09:58sell1120.110.843530.000000.00000
3332011.01.20 09:58modify1120.110.843530.850530.83953
3342011.01.20 10:31close1120.110.842300.850530.8395317.574194.10
3352011.01.20 10:31close1110.120.842300.850010.8390111.064205.16
3362011.01.20 10:31close1100.130.842300.849510.838513.544208.70
3372011.01.27 11:45buy1130.130.862350.000000.00000
3382011.01.27 11:45modify1130.130.862350.855350.86635
3392011.01.28 11:01close1130.130.864240.855350.8663531.644240.34
3402011.01.28 13:00sell1140.130.861470.000000.00000
3412011.01.28 13:00modify1140.130.861470.868470.85747
3422011.01.28 13:19close1140.130.859570.868470.8574732.084272.42
3432011.01.28 13:19sell1150.130.859500.000000.00000
3442011.01.28 13:19modify1150.130.859500.866500.85550
3452011.01.28 13:28sell1160.120.860020.000000.00000
3462011.01.28 13:28modify1160.120.860020.867020.85602
3472011.01.28 13:33sell1170.110.861100.000000.00000
3482011.01.28 13:33modify1170.110.861100.868100.85710
3492011.01.28 13:39sell1180.100.861600.000000.00000
3502011.01.28 13:39modify1180.100.861600.868600.85760
3512011.01.28 13:46sell1190.090.862110.000000.00000
3522011.01.28 13:46modify1190.090.862110.869110.85811
3532011.01.28 15:18close1190.090.860700.869110.8581116.484288.90
3542011.01.28 15:18close1180.100.860700.868600.8576011.694300.59
3552011.01.28 15:18close1170.110.860700.868100.857105.714306.30
3562011.01.28 15:18close1160.120.860700.867020.85602-10.604295.70
3572011.01.28 15:18close1150.130.860700.866500.85550-20.254275.45
3582011.02.01 12:30buy1200.130.854600.000000.00000
3592011.02.01 12:30modify1200.130.854600.847600.85860
3602011.02.01 18:22close1200.130.856520.847600.8586032.414307.86
3612011.02.02 11:45sell1210.130.852840.000000.00000
3622011.02.02 11:45modify1210.130.852840.859840.84884
3632011.02.03 09:14close1210.130.850530.859840.8488439.044346.90
3642011.02.04 10:28buy1220.130.844760.000000.00000
3652011.02.04 10:28modify1220.130.844760.837760.84876
3662011.02.04 13:39close1220.130.846700.837760.8487632.754379.65
3672011.02.07 17:00buy1230.130.840530.000000.00000
3682011.02.07 17:00modify1230.130.840530.833530.84453
3692011.02.07 20:01close1230.130.842480.833530.8445332.914412.56
3702011.02.09 08:00buy1240.130.849600.000000.00000
3712011.02.09 08:00modify1240.130.849600.842600.85360
3722011.02.09 09:00buy1250.120.848550.000000.00000
3732011.02.09 09:00modify1250.120.848550.841550.85255
3742011.02.09 14:25close1250.120.850320.841550.8525527.584440.14
3752011.02.09 14:25close1240.130.850320.842600.8536012.164452.30
3762011.02.15 15:30sell1260.130.836730.000000.00000
3772011.02.15 15:30modify1260.130.836730.843730.83273
3782011.02.15 18:39buy1270.120.836990.000000.00000
3792011.02.15 18:39modify1270.120.836990.829990.84099
3802011.02.16 09:22close1270.120.839150.829990.8409933.424485.72
3812011.02.16 17:30s/l1260.130.843730.843730.83273-118.154367.56
3822011.02.23 11:00buy1280.130.843760.000000.00000
3832011.02.23 11:00modify1280.130.843760.836760.84776
3842011.02.23 11:42close1280.130.846090.836760.8477639.334406.89
3852011.03.01 11:00buy1290.130.848740.000000.00000
3862011.03.01 11:00modify1290.130.848740.841740.85274
3872011.03.03 10:38close1290.130.850760.841740.8527433.114440.00
3882011.03.07 08:00sell1300.130.860090.000000.00000
3892011.03.07 08:00modify1300.130.860090.867090.85609
3902011.03.07 09:03close1300.130.858090.867090.8560933.804473.80
3912011.03.09 11:18sell1310.130.856990.000000.00000
3922011.03.09 11:18modify1310.130.856990.863990.85299
3932011.03.10 12:37close1310.130.854610.863990.8529940.284514.08
3942011.03.14 10:00sell1320.140.866610.000000.00000
3952011.03.14 10:00modify1320.140.866610.873610.86261
3962011.03.14 15:13close1320.140.864750.873610.8626133.864547.94
3972011.03.22 12:30sell1330.140.869040.000000.00000
3982011.03.22 12:30modify1330.140.869040.876040.86504
3992011.03.22 14:49close1330.140.866780.876040.8650441.144589.08
4002011.03.25 07:00buy1340.140.878960.000000.00000
4012011.03.25 07:00modify1340.140.878960.871960.88296
4022011.03.28 10:53close1340.140.881260.871960.8829641.574630.65
4032011.04.11 03:30buy1350.140.882790.000000.00000
4042011.04.11 03:30modify1350.140.882790.875790.88679
4052011.04.11 08:54close1350.140.885090.875790.8867941.854672.50
4062011.04.12 06:00sell1360.140.883340.000000.00000
4072011.04.12 06:00modify1360.140.883340.890340.87934
4082011.04.12 06:40sell1370.130.883850.000000.00000
4092011.04.12 06:40modify1370.130.883850.890850.87985
4102011.04.12 08:18close1370.130.882580.890850.8798521.464693.96
4112011.04.12 08:18close1360.140.882580.890340.8793413.824707.78
4122011.04.21 18:00buy1380.140.880130.000000.00000
4132011.04.21 18:00modify1380.140.880130.873130.88413
4142011.04.22 02:49close1380.140.882090.873130.8841335.374743.15
4152011.04.26 08:30buy1390.140.882900.000000.00000
4162011.04.26 08:30modify1390.140.882900.875900.88690
4172011.04.26 10:45close1390.140.885250.875900.8869042.744785.89
4182011.05.03 20:15buy1400.140.898620.000000.00000
4192011.05.03 20:15modify1400.140.898620.891620.90262
4202011.05.04 11:30close1400.140.901030.891620.9026243.554829.44
4212011.05.06 14:15sell1410.140.884520.000000.00000
4222011.05.06 14:15modify1410.140.884520.891520.88052
4232011.05.06 18:56close1410.140.882130.891520.8805243.474872.91
4242011.05.09 18:45sell1420.150.874370.000000.00000
4252011.05.09 18:45modify1420.150.874370.881370.87037
4262011.05.09 18:50sell1430.140.875240.000000.00000
4272011.05.09 18:50modify1430.140.875240.882240.87124
4282011.05.10 03:54close1430.140.873620.882240.8712429.494902.40
4292011.05.10 03:54close1420.150.873620.881370.8703714.634917.02
4302011.05.10 10:00buy1440.150.874250.000000.00000
4312011.05.10 10:00modify1440.150.874250.867250.87825
4322011.05.10 10:24close1440.150.876170.867250.8782537.424954.44
4332011.05.11 13:15sell1450.150.873220.000000.00000
4342011.05.11 13:15modify1450.150.873220.880220.86922
4352011.05.11 14:13close1450.150.870930.880220.8692244.634999.07
4362011.05.20 14:30sell1460.150.876590.000000.00000
4372011.05.20 14:30modify1460.150.876590.883590.87259
4382011.05.20 17:36close1460.150.874280.883590.8725945.015044.08
4392011.05.23 13:02buy1470.150.868090.000000.00000
4402011.05.23 13:02modify1470.150.868090.861090.87209
4412011.05.23 14:41close1470.150.870040.861090.8720938.005082.08
4422011.05.24 11:00sell1480.150.871190.000000.00000
4432011.05.24 11:00modify1480.150.871190.878190.86719
4442011.05.24 11:05sell1490.140.872340.000000.00000
4452011.05.24 11:05modify1490.140.872340.879340.86834
4462011.05.24 11:30sell1500.130.872860.000000.00000
4472011.05.24 11:30modify1500.130.872860.879860.86886
4482011.05.24 17:14close1500.130.871380.879860.8688624.995107.07
4492011.05.24 17:14close1490.140.871380.879340.8683417.475124.54
4502011.05.24 17:14close1480.150.871380.878190.86719-3.705120.84
4512011.05.26 19:15sell1510.150.861940.000000.00000
4522011.05.26 19:15modify1510.150.861940.868940.85794
4532011.05.27 15:40s/l1510.150.868940.868940.85794-136.364984.48
4542011.06.08 14:00sell1520.150.893020.000000.00000
4552011.06.08 14:00modify1520.150.893020.900020.88902
4562011.06.08 14:15sell1530.140.893540.000000.00000
4572011.06.08 14:15modify1530.140.893540.900540.88954
4582011.06.08 15:28close1530.140.892270.900540.8895423.095007.57
4592011.06.08 15:28close1520.150.892270.900020.8890214.615022.18
4602011.06.20 01:00buy1540.150.883080.000000.00000
4612011.06.20 01:00modify1540.150.883080.876080.88708
4622011.06.21 10:58close1540.150.885420.876080.8870845.305067.48
4632011.06.28 15:00buy1550.150.893810.000000.00000
4642011.06.28 15:00modify1550.150.893810.886810.89781
4652011.06.28 16:37close1550.150.896160.886810.8978145.805113.28
4662011.07.05 14:30sell1560.150.898320.000000.00000
4672011.07.05 14:30modify1560.150.898320.905320.89432
4682011.07.06 12:25close1560.150.895950.905320.8943246.205159.48
4692011.07.06 14:00sell1570.150.895270.000000.00000
4702011.07.06 14:00modify1570.150.895270.902270.89127
4712011.07.06 17:19buy1580.140.895550.000000.00000
4722011.07.06 17:19modify1580.140.895550.888550.89955
4732011.07.07 09:32close1580.140.897730.888550.8995538.815198.30
4742011.07.07 14:45close1570.150.892840.902270.8912747.405245.70
4752011.07.07 16:38buy1590.160.894390.000000.00000
4762011.07.07 16:38modify1590.160.894390.887390.89839
4772011.07.07 17:03close1590.160.896290.887390.8983939.495285.19
4782011.07.08 13:15sell1600.160.893820.000000.00000
4792011.07.08 13:15modify1600.160.893820.900820.88982
4802011.07.08 15:31close1600.160.891530.900820.8898247.605332.79
4812011.07.11 13:15sell1610.160.884150.000000.00000
4822011.07.11 13:15modify1610.160.884150.891150.88015
4832011.07.11 13:25sell1620.150.884650.000000.00000
4842011.07.11 13:25modify1620.150.884650.891650.88065
4852011.07.11 14:27close1620.150.883190.891650.8806528.455361.24
4862011.07.11 14:27close1610.160.883190.891150.8801519.955381.19
4872011.07.12 05:30sell1630.160.877810.000000.00000
4882011.07.12 05:30modify1630.160.877810.884810.87381
4892011.07.12 05:39sell1640.150.878330.000000.00000
4902011.07.12 05:39modify1640.150.878330.885330.87433
4912011.07.12 10:13close1640.150.876850.885330.8743328.845410.03
4922011.07.12 10:13close1630.160.876850.884810.8738119.955429.98
4932011.07.18 11:31buy1650.160.873540.000000.00000
4942011.07.18 11:31modify1650.160.873540.866540.87754
4952011.07.18 17:15close1650.160.875510.866540.8775440.935470.91
4962011.07.22 13:00sell1660.160.882690.000000.00000
4972011.07.22 13:00modify1660.160.882690.889690.87869
4982011.07.22 13:09sell1670.150.883190.000000.00000
4992011.07.22 13:09modify1670.150.883190.890190.87919
5002011.07.22 13:27sell1680.140.883710.000000.00000
5012011.07.22 13:27modify1680.140.883710.890710.87971
5022011.07.22 13:46close1680.140.882450.890710.8797122.915493.82
5032011.07.22 13:46close1670.150.882450.890190.8791914.415508.23
5042011.07.22 13:46close1660.160.882450.889690.878694.985513.21
5052011.07.22 13:46sell1690.170.882390.000000.00000
5062011.07.22 13:46modify1690.170.882390.889390.87839
5072011.07.22 13:52sell1700.150.882900.000000.00000
5082011.07.22 13:52modify1700.150.882900.889900.87890
5092011.07.22 13:58sell1710.140.883420.000000.00000
5102011.07.22 13:58modify1710.140.883420.890420.87942
5112011.07.22 14:51close1710.140.882170.890420.8794222.735535.94
5122011.07.22 14:51close1700.150.882170.889900.8789014.225550.16
5132011.07.22 14:51close1690.170.882170.889390.878394.865555.02
5142011.07.27 18:30sell1720.170.879510.000000.00000
5152011.07.27 18:30modify1720.170.879510.886510.87551
5162011.07.28 12:41close1720.170.877240.886510.8755150.175605.19
5172011.07.28 15:00sell1730.170.874750.000000.00000
5182011.07.28 15:00modify1730.170.874750.881750.87075
5192011.07.29 05:34buy1740.160.875300.000000.00000
5202011.07.29 05:34modify1740.160.875300.868300.87930
5212011.07.29 06:03close1740.160.877340.868300.8793042.395647.58
5222011.08.01 18:00sell1750.160.873140.000000.00000
5232011.08.01 18:00modify1750.160.873140.880140.86914
5242011.08.01 18:05sell1760.150.873850.000000.00000
5252011.08.01 18:05modify1760.150.873850.880850.86985
5262011.08.01 18:38close1730.170.872440.881750.8707551.045698.62
5272011.08.01 18:38close1760.150.872420.880850.8698527.855726.47
5282011.08.01 18:38close1750.160.872420.880140.8691414.965741.43
5292011.08.01 18:38sell1770.170.872350.000000.00000
5302011.08.01 18:38modify1770.170.872350.879350.86835
5312011.08.01 18:51sell1780.160.872850.000000.00000
5322011.08.01 18:51modify1780.160.872850.879850.86885
5332011.08.02 10:06close1780.160.871580.879850.8688526.415767.84
5342011.08.02 10:06close1770.170.871580.879350.8683517.015784.85
5352011.08.04 19:15buy1790.170.868600.000000.00000
5362011.08.04 19:15modify1790.170.868600.861600.87260
5372011.08.05 10:48close1790.170.870590.861600.8726043.595828.44
5382011.08.16 06:15buy1800.170.881390.000000.00000
5392011.08.16 06:15modify1800.170.881390.874390.88539
5402011.08.16 20:31s/l1800.170.874390.874390.88539-154.535673.91
5412011.08.18 16:00sell1810.170.869240.000000.00000
5422011.08.18 16:00modify1810.170.869240.876240.86524
5432011.08.18 16:08sell1820.160.869750.000000.00000
5442011.08.18 16:08modify1820.160.869750.876750.86575
5452011.08.18 16:12close1820.160.868290.876750.8657530.345704.25
5462011.08.18 16:12close1810.170.868290.876240.8652420.985725.23
5472011.08.18 16:12sell1830.170.868230.000000.00000
5482011.08.18 16:12modify1830.170.868230.875230.86423
5492011.08.18 16:22sell1840.160.868730.000000.00000
5502011.08.18 16:22modify1840.160.868730.875730.86473
5512011.08.18 20:00buy1850.150.869620.000000.00000
5522011.08.18 20:00modify1850.150.869620.862620.87362
5532011.08.19 00:02close1840.160.867240.875730.8647330.995756.22
5542011.08.19 00:02close1830.170.867240.875230.8642321.885778.10
5552011.08.19 20:45close1850.150.871840.862620.8736242.955821.05
5562011.08.22 21:45buy1860.170.872270.000000.00000
5572011.08.22 21:45modify1860.170.872270.865270.87627
5582011.08.23 11:03close1860.170.874670.865270.8762752.655873.70
5592011.08.26 18:01sell1870.180.884700.000000.00000
5602011.08.26 18:01modify1870.180.884700.891700.88070
5612011.08.30 12:20close1870.180.882800.891700.8807044.475918.17
5622011.09.01 12:30sell1880.180.880440.000000.00000
5632011.09.01 12:30modify1880.180.880440.887440.87644
5642011.09.01 12:45sell1890.160.880950.000000.00000
5652011.09.01 12:45modify1890.160.880950.887950.87695
5662011.09.02 09:46close1890.160.879470.887950.8769530.785948.95
5672011.09.02 09:46close1880.180.879470.887440.8764422.705971.65
5682011.09.06 03:45buy1900.180.874220.000000.00000
5692011.09.06 03:45modify1900.180.874220.867220.87822
5702011.09.06 11:02close1900.180.876160.867220.8782245.356017.00
5712011.09.08 16:15sell1910.180.872490.000000.00000
5722011.09.08 16:15modify1910.180.872490.879490.86849
5732011.09.08 19:40close1910.180.870170.879490.8684954.236071.23
5742011.09.14 06:45buy1920.180.864930.000000.00000
5752011.09.14 06:45modify1920.180.864930.857930.86893
5762011.09.14 10:14close1920.180.867270.857930.8689354.706125.93
5772011.09.26 06:00sell1930.180.868570.000000.00000
5782011.09.26 06:00modify1930.180.868570.875570.86457
5792011.09.26 09:03close1930.180.866190.875570.8645755.636181.56
5802011.10.03 21:00sell1940.190.856050.000000.00000
5812011.10.03 21:00modify1940.190.856050.863050.85205
5822011.10.03 21:10sell1950.170.856550.000000.00000
5832011.10.03 21:10modify1950.170.856550.863550.85255
5842011.10.03 21:39close1950.170.855080.863550.8525532.456214.01
5852011.10.03 21:39close1940.190.855080.863050.8520523.936237.94
5862011.10.06 11:00sell1960.190.863380.000000.00000
5872011.10.06 11:00modify1960.190.863380.870380.85938
5882011.10.06 14:00s/l1960.190.870380.870380.85938-172.746065.20
5892011.10.12 13:00sell1970.180.874710.000000.00000
5902011.10.12 13:00modify1970.180.874710.881710.87071
5912011.10.12 13:08sell1980.170.875210.000000.00000
5922011.10.12 13:08modify1980.170.875210.882210.87121
5932011.10.12 13:50close1980.170.873950.882210.8712127.836093.03
5942011.10.12 13:50close1970.180.873950.881710.8707117.776110.80
5952011.10.12 13:50sell1990.180.873900.000000.00000
5962011.10.12 13:50modify1990.180.873900.880900.86990
5972011.10.13 17:05close1990.180.871940.880900.8699045.906156.71
5982011.10.17 14:00sell2000.180.876000.000000.00000
5992011.10.17 14:00modify2000.180.876000.883000.87200
6002011.10.17 15:05close2000.180.874020.883000.8720046.306203.01
6012011.10.18 13:34buy2010.190.870280.000000.00000
6022011.10.18 13:34modify2010.190.870280.863280.87428
6032011.10.18 16:05close2010.190.872170.863280.8742846.646249.65
6042011.10.21 16:30buy2020.190.871080.000000.00000
6052011.10.21 16:30modify2020.190.871080.864080.87508
6062011.10.26 17:00sell2030.170.869120.000000.00000
6072011.10.26 17:00modify2030.170.869120.876120.86512
6082011.10.27 07:47close2020.190.873080.864080.8750847.086296.73
6092011.10.27 10:04s/l2030.170.876120.876120.86512-154.536142.20
6102011.10.31 13:46buy2040.180.874600.000000.00000
6112011.10.31 13:46modify2040.180.874600.867600.87860
6122011.10.31 17:46s/l2040.180.867600.867600.87860-163.665978.54
6132011.11.03 17:15buy2050.180.861250.000000.00000
6142011.11.03 17:15modify2050.180.861250.854250.86525
6152011.11.03 19:48close2050.180.863170.854250.8652544.886023.42
6162011.11.09 12:30sell2060.180.854700.000000.00000
6172011.11.09 12:30modify2060.180.854700.861700.85070
6182011.11.09 13:25close2060.180.852380.861700.8507054.246077.66
6192011.11.14 00:00buy2070.180.858020.000000.00000
6202011.11.14 00:00modify2070.180.858020.851020.86202
6212011.11.14 00:05buy2080.170.857500.000000.00000
6222011.11.14 00:05modify2080.170.857500.850500.86150
6232011.11.14 00:10buy2090.160.856870.000000.00000
6242011.11.14 00:10modify2090.160.856870.849870.86087
6252011.11.14 10:57close2090.160.858320.849870.8608730.136107.79
6262011.11.14 10:57close2080.170.858320.850500.8615018.116125.90
6272011.11.14 10:57close2070.180.858320.851020.862027.016132.91
6282011.11.15 15:30buy2100.180.853990.000000.00000
6292011.11.15 15:30modify2100.180.853990.846990.85799
6302011.11.15 17:25close2100.180.855960.846990.8579946.056178.96
6312011.11.22 18:00sell2110.190.862400.000000.00000
6322011.11.22 18:00modify2110.190.862400.869400.85840
6332011.11.22 18:08sell2120.170.862910.000000.00000
6342011.11.22 18:08modify2120.170.862910.869910.85891
6352011.11.23 08:20close2120.170.861650.869910.8589127.846206.80
6362011.11.23 08:20close2110.190.861650.869400.8584018.536225.33
6372011.11.25 11:00sell2130.190.858150.000000.00000
6382011.11.25 11:00modify2130.190.858150.865150.85415
6392011.11.25 13:03close2130.190.855870.865150.8541556.276281.60
6402011.11.29 11:00sell2140.190.856920.000000.00000
6412011.11.29 11:00modify2140.190.856920.863920.85292
6422011.11.29 11:15sell2150.180.857430.000000.00000
6432011.11.29 11:15modify2150.180.857430.864430.85343
6442011.11.29 13:13close2150.180.856170.864430.8534329.466311.06
6452011.11.29 13:13close2140.190.856170.863920.8529218.516329.57
6462011.11.29 18:01buy2160.190.854330.000000.00000
6472011.11.29 18:01modify2160.190.854330.847330.85833
6482011.11.30 15:04close2160.190.856280.847330.8583347.746377.31
6492011.12.01 17:00sell2170.190.857450.000000.00000
6502011.12.01 17:00modify2170.190.857450.864450.85345
6512011.12.06 01:49close2170.190.855510.864450.8534547.946425.25
6522011.12.08 14:30sell2180.190.851890.000000.00000
6532011.12.08 14:30modify2180.190.851890.858890.84789
6542011.12.08 16:15close2180.190.849530.858890.8478958.236483.48
6552011.12.12 15:03sell2190.190.847960.000000.00000
6562011.12.12 15:03modify2190.190.847960.854960.84396
6572011.12.12 17:51close2190.190.845590.854960.8439658.486541.96
6582011.12.15 14:15sell2200.200.837750.000000.00000
6592011.12.15 14:15modify2200.200.837750.844750.83375
6602011.12.15 15:00buy2210.180.839080.000000.00000
6612011.12.15 15:00modify2210.180.839080.832080.84308
6622011.12.16 14:50close2210.180.841200.832080.8430849.206591.16
6632011.12.20 11:59close2200.200.835480.844750.8337559.036650.19
6642011.12.20 12:15sell2220.200.836070.000000.00000
6652011.12.20 12:15modify2220.200.836070.843070.83207
6662011.12.21 12:56close2220.200.833740.843070.8320760.536710.72
6672011.12.22 17:36buy2230.200.832500.000000.00000
6682011.12.22 17:36modify2230.200.832500.825500.83650
6692011.12.23 18:14close2230.200.834480.825500.8365051.026761.75
6702011.12.26 18:15buy2240.200.835130.000000.00000
6712011.12.26 18:15modify2240.200.835130.828130.83913
6722011.12.29 03:00sell2250.190.835690.000000.00000
6732011.12.29 03:00modify2250.190.835690.842690.83169
6742011.12.29 10:58close2240.200.837560.828130.8391361.106822.85
6752011.12.30 22:46close2250.190.833630.842690.8316950.846873.69
6762012.01.03 18:00sell2260.210.834660.000000.00000
6772012.01.03 18:00modify2260.210.834660.841660.83066
6782012.01.04 09:07close2260.210.832770.841660.8306651.556925.24
6792012.01.05 13:15sell2270.210.825860.000000.00000
6802012.01.05 13:15modify2270.210.825860.832860.82186
6812012.01.09 00:00close2270.210.822860.832860.8218681.847007.08
6822012.01.12 16:00buy2280.210.831780.000000.00000
6832012.01.12 16:00modify2280.210.831780.824780.83578
6842012.01.12 16:49close2280.210.834100.824780.8357863.257070.33
6852012.01.18 09:00buy2290.210.831730.000000.00000
6862012.01.18 09:00modify2290.210.831730.824730.83573
6872012.01.18 10:45buy2300.200.831190.000000.00000
6882012.01.18 10:45modify2300.200.831190.824190.83519
6892012.01.18 11:19close2300.200.832670.824190.8351938.427108.75
6902012.01.18 11:19close2290.210.832670.824730.8357325.637134.38
6912012.01.18 17:00sell2310.210.831970.000000.00000
6922012.01.18 17:00modify2310.210.831970.838970.82797
6932012.01.18 17:22sell2320.200.832500.000000.00000
6942012.01.18 17:22modify2320.200.832500.839500.82850
6952012.01.20 19:00buy2330.180.833000.000000.00000
6962012.01.20 19:00modify2330.180.833000.826000.83700
6972012.01.20 21:23close2320.200.831220.839500.8285033.337167.72
6982012.01.20 21:23close2310.210.831220.838970.8279720.557188.27
6992012.01.23 13:54close2330.180.835310.826000.8370053.637241.90
7002012.02.02 16:30buy2340.220.830480.000000.00000
7012012.02.02 16:30modify2340.220.830480.823480.83448
7022012.02.02 17:40close2340.220.832400.823480.8344854.857296.75
7032012.02.06 17:53buy2350.220.828320.000000.00000
7042012.02.06 17:53modify2350.220.828320.821320.83232
7052012.02.06 19:41close2350.220.830240.821320.8323254.857351.60
7062012.02.08 10:15buy2360.220.834250.000000.00000
7072012.02.08 10:15modify2360.220.834250.827250.83825
7082012.02.08 13:10close2360.220.836580.827250.8382566.567418.16
7092012.02.15 14:00sell2370.220.836870.000000.00000
7102012.02.15 14:00modify2370.220.836870.843870.83287
7112012.02.15 14:20sell2380.210.837380.000000.00000
7122012.02.15 14:20modify2380.210.837380.844380.83338
7132012.02.15 14:47close2380.210.836120.844380.8333834.367452.52
7142012.02.15 14:47close2370.220.836120.843870.8328721.427473.94
7152012.02.15 14:47sell2390.220.836060.000000.00000
7162012.02.15 14:47modify2390.220.836060.843060.83206
7172012.02.15 15:15close2390.220.834090.843060.8320656.287530.22
7182012.02.16 16:15buy2400.230.829610.000000.00000
7192012.02.16 16:15modify2400.230.829610.822610.83361
7202012.02.16 22:48close2400.230.831520.822610.8336157.047587.26
7212012.02.27 13:30sell2410.230.844590.000000.00000
7222012.02.27 13:30modify2410.230.844590.851590.84059
7232012.02.27 17:30buy2420.210.845060.000000.00000
7242012.02.27 17:30modify2420.210.845060.838060.84906
7252012.02.27 22:04close2420.210.847150.838060.8490657.007644.26
7262012.02.29 16:27close2410.230.842290.851590.8405968.757713.01
7272012.03.06 07:52buy2430.230.832550.000000.00000
7282012.03.06 07:52modify2430.230.832550.825550.83655
7292012.03.06 11:29close2430.230.834500.825550.8365558.247771.25
7302012.03.07 21:15buy2440.230.834700.000000.00000
7312012.03.07 21:15modify2440.230.834700.827700.83870
7322012.03.08 13:09close2440.230.837090.827700.8387070.027841.27
7332012.03.15 19:00sell2450.240.832690.000000.00000
7342012.03.15 19:00modify2450.240.832690.839690.82869
7352012.03.16 10:32close2450.240.830800.839690.8286958.947900.21
7362012.03.20 20:45buy2460.240.833780.000000.00000
7372012.03.20 20:45modify2460.240.833780.826780.83778
7382012.03.21 10:00sell2470.220.834370.000000.00000
7392012.03.21 10:00modify2470.220.834370.841370.83037
7402012.03.21 11:31close2460.240.836080.826780.8377871.207971.41
7412012.03.21 17:59close2470.220.832280.841370.8303759.718031.12
7422012.03.22 12:15buy2480.240.833490.000000.00000
7432012.03.22 12:15modify2480.240.833490.826490.83749
7442012.03.23 10:32close2480.240.835470.826490.8374961.228092.34
7452012.03.26 01:00buy2490.240.835720.000000.00000
7462012.03.26 01:00modify2490.240.835720.828720.83972
7472012.03.28 10:29close2490.240.838140.828720.8397274.468166.80
7482012.03.29 09:00buy2500.250.837040.000000.00000
7492012.03.29 09:00modify2500.250.837040.830040.84104
7502012.03.30 16:03buy2510.220.833650.000000.00000
7512012.03.30 16:03modify2510.220.833650.826650.83765
7522012.04.02 16:20s/l2500.250.830040.830040.84104-228.207938.59
7532012.04.02 18:48buy2520.220.831100.000000.00000
7542012.04.02 18:48modify2520.220.831100.824100.83510
7552012.04.03 12:38close2520.220.833450.824100.8351066.688005.27
7562012.04.03 12:38close2510.220.833450.826650.83765-6.597998.69
7572012.04.03 22:00sell2530.240.831260.000000.00000
7582012.04.03 22:00modify2530.240.831260.838260.82726
7592012.04.03 22:06sell2540.220.831770.000000.00000
7602012.04.03 22:06modify2540.220.831770.838770.82777
7612012.04.04 05:16close2540.220.830490.838770.8277736.598035.28
7622012.04.04 05:16close2530.240.830490.838260.8272624.028059.29
7632012.04.09 07:30buy2550.240.823240.000000.00000
7642012.04.09 07:30modify2550.240.823240.816240.82724
7652012.04.09 20:05close2550.240.825190.816240.8272460.748120.03
7662012.04.10 19:00sell2560.240.825170.000000.00000
7672012.04.10 19:00modify2560.240.825170.832170.82117
7682012.04.12 10:54close2560.240.823200.832170.8211761.488181.52
7692012.04.18 13:30sell2570.250.818690.000000.00000
7702012.04.18 13:30modify2570.250.818690.825690.81469
7712012.04.19 14:30close2570.250.816420.825690.8146973.758255.26
7722012.04.19 16:55buy2580.250.817740.000000.00000
7732012.04.19 16:55modify2580.250.817740.810740.82174
7742012.04.20 11:01close2580.250.819680.810740.8217462.448317.71
7752012.04.27 02:00sell2590.250.814790.000000.00000
7762012.04.27 02:00modify2590.250.814790.821790.81079
7772012.04.30 11:08close2590.250.812480.821790.8107975.008392.71
7782012.05.04 21:00sell2600.250.809980.000000.00000
7792012.05.04 21:00modify2600.250.809980.816980.80598
7802012.05.04 22:15buy2610.230.810720.000000.00000
7812012.05.04 22:15modify2610.230.810720.803720.81472
7822012.05.07 00:00close2600.250.806200.816980.80598122.708515.40
7832012.05.07 01:36s/l2610.230.803720.803720.81472-209.448305.97
7842012.05.07 05:30buy2620.250.804830.000000.00000
7852012.05.07 05:30modify2620.250.804830.797830.80883
7862012.05.07 11:14close2620.250.806750.797830.8088362.318368.28
7872012.05.25 01:24buy2630.250.800120.000000.00000
7882012.05.25 01:24modify2630.250.800120.793120.80412
7892012.05.25 10:13close2630.250.802060.793120.8041262.938431.21
7902012.06.01 04:00buy2640.250.802130.000000.00000
7912012.06.01 04:00modify2640.250.802130.795130.80613
7922012.06.01 10:43close2640.250.804480.795130.8061376.238507.44
7932012.06.07 12:00sell2650.260.811530.000000.00000
7942012.06.07 12:00modify2650.260.811530.818530.80753
7952012.06.07 12:08sell2660.240.812030.000000.00000
7962012.06.07 12:08modify2660.240.812030.819030.80803
7972012.06.07 14:01close2660.240.810770.819030.8080339.248546.68
7982012.06.07 14:01close2650.260.810770.818530.8075325.648572.32
7992012.06.12 16:30sell2670.260.803240.000000.00000
8002012.06.12 16:30modify2670.260.803240.810240.79924
8012012.06.12 16:46sell2680.240.803740.000000.00000
8022012.06.12 16:46modify2680.240.803740.810740.79974
8032012.06.12 17:08close2680.240.802290.810740.7997445.168617.48
8042012.06.12 17:08close2670.260.802290.810240.7992432.058649.53
8052012.06.12 20:30buy2690.260.802540.000000.00000
8062012.06.12 20:30modify2690.260.802540.795540.80654
8072012.06.13 09:34close2690.260.804480.795540.8065464.938714.46
8082012.06.14 13:00sell2700.260.809470.000000.00000
8092012.06.14 13:00modify2700.260.809470.816470.80547
8102012.06.14 16:15buy2710.240.809020.000000.00000
8112012.06.14 16:15modify2710.240.809020.802020.81302
8122012.06.14 18:26close2710.240.811540.802020.8130278.478792.93
8132012.06.15 13:00sell2720.240.812020.000000.00000
8142012.06.15 13:00modify2720.240.812020.819020.80802
8152012.06.15 15:51close2720.240.809670.819020.8080273.198866.12
8162012.06.15 15:51close2700.260.809670.816470.80547-6.728859.40
8172012.06.21 11:00sell2730.270.807030.000000.00000
8182012.06.21 11:00modify2730.270.807030.814030.80303
8192012.06.21 11:05sell2740.250.807540.000000.00000
8202012.06.21 11:05modify2740.250.807540.814540.80354
8212012.06.21 11:30close2740.250.806290.814540.8035440.558899.95
8222012.06.21 11:30close2730.270.806290.814030.8030325.928925.87
8232012.06.21 11:30sell2750.270.806230.000000.00000
8242012.06.21 11:30modify2750.270.806230.813230.80223
8252012.06.21 11:47sell2760.250.806740.000000.00000
8262012.06.21 11:47modify2760.250.806740.813740.80274
8272012.06.21 17:06close2760.250.805480.813740.8027440.888966.75
8282012.06.21 17:06close2750.270.805480.813230.8022326.278993.02
8292012.06.25 15:00buy2770.270.803120.000000.00000
8302012.06.25 15:00modify2770.270.803120.796120.80712
8312012.06.28 10:00sell2780.250.801160.000000.00000
8322012.06.28 10:00modify2780.250.801160.808160.79716
8332012.06.28 11:15close2780.250.799080.808160.7971667.489060.50
8342012.06.28 21:00buy2790.250.801650.000000.00000
8352012.06.28 21:00modify2790.250.801650.794650.80565
8362012.06.29 06:00close2790.250.804180.794650.8056581.589142.08
8372012.06.29 06:01close2770.270.805160.796120.8071268.259210.33
8382012.07.05 15:00sell2800.280.798130.000000.00000
8392012.07.05 15:00modify2800.280.798130.805130.79413
8402012.07.05 15:10sell2810.260.798650.000000.00000
8412012.07.05 15:10modify2810.260.798650.805650.79465
8422012.07.05 15:21close2810.260.797150.805650.7946550.619260.94
8432012.07.05 15:21close2800.280.797150.805130.7941335.619296.55
8442012.07.05 17:15sell2820.280.797450.000000.00000
8452012.07.05 17:15modify2820.280.797450.804450.79345
8462012.07.06 15:58close2820.280.795140.804450.7934583.979380.52
8472012.07.10 16:30sell2830.280.791270.000000.00000
8482012.07.10 16:30modify2830.280.791270.798270.78727
8492012.07.11 10:18close2830.280.788940.798270.7872784.709465.23
8502012.07.11 15:15sell2840.280.788080.000000.00000
8512012.07.11 15:15modify2840.280.788080.795080.78408
8522012.07.13 22:25close2840.280.785710.795080.7840886.259551.48
8532012.07.16 15:00sell2850.290.784300.000000.00000
8542012.07.16 15:00modify2850.290.784300.791300.78030
8552012.07.16 18:50buy2860.270.784470.000000.00000
8562012.07.16 18:50modify2860.270.784470.777470.78847
8572012.07.17 11:14close2860.270.786530.777470.7884771.649623.12
8582012.07.19 15:46close2850.290.782020.791300.7803085.979709.09
8592012.07.19 16:45sell2870.290.780220.000000.00000
8602012.07.19 16:45modify2870.290.780220.787220.77622
8612012.07.20 14:40close2870.290.777870.787220.7762288.469797.55
8622012.07.20 15:15sell2880.290.778320.000000.00000
8632012.07.20 15:15modify2880.290.778320.785320.77432
8642012.07.23 00:00close2880.290.775590.785320.77432102.769900.32
8652012.08.08 15:45sell2890.300.788480.000000.00000
8662012.08.08 15:45modify2890.300.788480.795480.78448
8672012.08.09 18:43close2890.300.786190.795480.7844889.249989.55
8682012.08.15 15:00sell2900.300.783040.000000.00000
8692012.08.15 15:00modify2900.300.783040.790040.77904
8702012.08.21 15:55s/l2900.300.790040.790040.77904-272.169717.39
8712012.08.24 09:30buy2910.290.791310.000000.00000
8722012.08.24 09:30modify2910.290.791310.784310.79531
8732012.08.28 11:40close2910.290.793680.784310.7953187.939805.32
8742012.09.04 21:00buy2920.290.791490.000000.00000
8752012.09.04 21:00modify2920.290.791490.784490.79549
8762012.09.06 09:23close2920.290.793520.784490.7954974.019879.33
8772012.09.12 11:00sell2930.300.799340.000000.00000
8782012.09.12 11:00modify2930.300.799340.806340.79534
8792012.09.12 11:05close2930.300.797430.806340.7953474.319953.64
8802012.09.12 11:05sell2940.300.797300.000000.00000
8812012.09.12 11:05modify2940.300.797300.804300.79330
8822012.09.12 11:10sell2950.280.798220.000000.00000
8832012.09.12 11:10modify2950.280.798220.805220.79422
8842012.09.12 11:16sell2960.260.798730.000000.00000
8852012.09.12 11:16modify2960.260.798730.805730.79473
8862012.09.12 11:21sell2970.230.799920.000000.00000
8872012.09.12 11:21modify2970.230.799920.806920.79592
8882012.09.13 11:00sell2980.210.801180.000000.00000
8892012.09.13 11:00modify2980.210.801180.808180.79718
8902012.09.13 21:28s/l2940.300.804300.804300.79330-272.179681.47
8912012.09.14 09:07s/l2950.280.805220.805220.79422-254.009427.47
8922012.09.14 13:15s/l2960.260.805730.805730.79473-235.869191.61
8932012.09.14 14:03s/l2970.230.806920.806920.79592-208.658982.96
8942012.09.14 16:05s/l2980.210.808180.808180.79718-190.588792.38
8952012.09.27 13:15sell2990.260.793140.000000.00000
8962012.09.27 13:15modify2990.260.793140.800140.78914
8972012.09.28 18:00sell3000.240.796580.000000.00000
8982012.09.28 18:00modify3000.240.796580.803580.79258
8992012.09.28 18:25sell3010.220.797090.000000.00000
9002012.09.28 18:25modify3010.220.797090.804090.79309
9012012.09.28 23:00close3010.220.795690.804090.7930939.948832.32
9022012.09.28 23:00close3000.240.795690.803580.7925827.708860.02
9032012.10.01 17:01s/l2990.260.800140.800140.78914-235.938624.09
9042012.10.09 23:00buy3020.260.804830.000000.00000
9052012.10.09 23:00modify3020.260.804830.797830.80883
9062012.10.11 17:03close3020.260.806810.797830.8088364.688688.78
9072012.10.12 15:00buy3030.260.807460.000000.00000
9082012.10.12 15:00modify3030.260.807460.800460.81146
9092012.10.12 15:30buy3040.240.806840.000000.00000
9102012.10.12 15:30modify3040.240.806840.799840.81084
9112012.10.16 13:18close3040.240.808410.799840.8108447.908736.67
9122012.10.16 13:18close3030.260.808410.800460.8114630.998767.66
9132012.10.19 12:00sell3050.260.813270.000000.00000
9142012.10.19 12:00modify3050.260.813270.820270.80927
9152012.10.24 10:39close3050.260.811320.820270.8092765.838833.49
9162012.10.24 12:00sell3060.270.809650.000000.00000
9172012.10.24 12:00modify3060.270.809650.816650.80565
9182012.10.24 16:03buy3070.250.809100.000000.00000
9192012.10.24 16:03modify3070.250.809100.802100.81310
9202012.10.25 11:30close3060.270.807370.816650.8056579.928913.41
9212012.10.25 14:37sell3080.250.805430.000000.00000
9222012.10.25 14:37modify3080.250.805430.812430.80143
9232012.10.25 17:59close3080.250.802930.812430.8014381.048994.45
9242012.10.25 23:32s/l3070.250.802100.802100.81310-228.378766.08
9252012.11.02 11:00sell3090.260.800400.000000.00000
9262012.11.02 11:00modify3090.260.800400.807400.79640
9272012.11.07 13:30buy3100.240.801810.000000.00000
9282012.11.07 13:30modify3100.240.801810.794810.80581
9292012.11.07 15:08close3090.260.798060.807400.7964078.968845.04
9302012.11.07 17:00sell3110.250.798140.000000.00000
9312012.11.07 17:00modify3110.250.798140.805140.79414
9322012.11.12 17:00buy3120.240.801060.000000.00000
9332012.11.12 17:00modify3120.240.801060.794060.80506
9342012.11.14 12:32close3120.240.802800.794060.8050653.188898.22
9352012.11.14 12:32close3100.240.802800.794810.8058127.468925.68
9362012.11.15 02:00buy3130.250.803580.000000.00000
9372012.11.15 02:00modify3130.250.803580.796580.80758
9382012.11.15 11:29s/l3110.250.805140.805140.79414-226.558699.13
9392012.11.15 11:32close3130.250.806060.796580.8075880.368779.49
9402012.11.20 01:00sell3140.260.803390.000000.00000
9412012.11.20 01:00modify3140.260.803390.810390.79939
9422012.11.21 06:00close3140.260.801420.810390.7993966.438845.92
9432012.11.28 15:00buy3150.270.807370.000000.00000
9442012.11.28 15:00modify3150.270.807370.800370.81137
9452012.11.29 10:08close3150.270.809320.800370.8113766.658912.57
9462012.11.30 01:45buy3160.270.808750.000000.00000
9472012.11.30 01:45modify3160.270.808750.801750.81275
9482012.11.30 09:12close3160.270.811070.801750.8127581.208993.77
9492012.12.05 12:00sell3170.270.813320.000000.00000
9502012.12.05 12:00modify3170.270.813320.820320.80932
9512012.12.05 14:10close3170.270.811380.820320.8093267.899061.66
9522012.12.12 11:15buy3180.270.806660.000000.00000
9532012.12.12 11:15modify3180.270.806660.799660.81066
9542012.12.12 17:13close3180.270.809000.799660.8106681.889143.54
9552012.12.19 18:00buy3190.270.814890.000000.00000
9562012.12.19 18:00modify3190.270.814890.807890.81889
9572012.12.24 14:22close3190.270.817340.807890.8188983.059226.59
9582012.12.26 09:45buy3200.280.817750.000000.00000
9592012.12.26 09:45modify3200.280.817750.810750.82175
9602012.12.26 17:48close3200.280.820050.810750.8217583.479310.06
9612012.12.27 13:00sell3210.280.819140.000000.00000
9622012.12.27 13:00modify3210.280.819140.826140.81514
9632012.12.27 13:47sell3220.260.819640.000000.00000
9642012.12.27 13:47modify3220.260.819640.826640.81564
9652012.12.28 12:29close3220.260.818380.826640.8156442.509352.56
9662012.12.28 12:29close3210.280.818380.826140.8151427.619380.18
9672012.12.28 13:45sell3230.280.817480.000000.00000
9682012.12.28 13:45modify3230.280.817480.824480.81348
9692012.12.31 12:56close3230.280.815140.824480.8134884.969465.14
9702013.01.07 13:00buy3240.280.812050.000000.00000
9712013.01.07 13:00modify3240.280.812050.805050.81605
9722013.01.07 16:00buy3250.270.812790.000000.00000
9732013.01.07 16:00modify3250.270.812790.805790.81679
9742013.01.07 17:53close3240.280.814400.805050.8160585.309550.44
9752013.01.07 18:14close3250.270.814820.805790.8167971.059621.49
9762013.01.22 12:00sell3260.290.840670.000000.00000
9772013.01.22 12:00modify3260.290.840670.847670.83667
9782013.01.22 12:05sell3270.270.841540.000000.00000
9792013.01.22 12:05modify3270.270.841540.848540.83754
9802013.01.22 14:50close3270.270.840090.848540.8375450.779672.26
9812013.01.22 14:50close3260.290.840090.847670.8366721.819694.07
9822013.01.25 05:00buy3280.290.846550.000000.00000
9832013.01.25 05:00modify3280.290.846550.839550.85055
9842013.01.25 09:06close3280.290.848900.839550.8505588.379782.44
9852013.02.04 08:00buy3290.290.867960.000000.00000
9862013.02.04 08:00modify3290.290.867960.860960.87196
9872013.02.04 18:11s/l3290.290.860960.860960.87196-263.239519.21
9882013.02.07 16:00sell3300.290.857160.000000.00000
9892013.02.07 16:00modify3300.290.857160.864160.85316
9902013.02.07 16:12sell3310.270.857670.000000.00000
9912013.02.07 16:12modify3310.270.857670.864670.85367
9922013.02.07 16:22close3310.270.856220.864670.8536750.789569.99
9932013.02.07 16:22close3300.290.856220.864160.8531635.369605.35
9942013.02.07 17:45sell3320.290.852380.000000.00000
9952013.02.07 17:45modify3320.290.852380.859380.84838
9962013.02.07 17:56sell3330.270.852890.000000.00000
9972013.02.07 17:56modify3330.270.852890.859890.84889
9982013.02.08 09:22close3330.270.851430.859890.8488951.159656.50
9992013.02.08 09:22close3320.290.851430.859380.8483835.769692.26
10002013.02.12 16:15buy3340.290.860350.000000.00000
10012013.02.12 16:15modify3340.290.860350.853350.86435
10022013.02.13 12:35close3340.290.862690.853350.8643587.439779.70
10032013.02.19 08:00buy3350.290.862880.000000.00000
10042013.02.19 08:00modify3350.290.862880.855880.86688
10052013.02.19 08:49buy3360.270.862360.000000.00000
10062013.02.19 08:49modify3360.270.862360.855360.86636
10072013.02.19 17:06close3360.270.863850.855360.8663652.189831.88
10082013.02.19 17:06close3350.290.863850.855880.8668836.499868.37
10092013.02.21 13:30sell3370.300.864770.000000.00000
10102013.02.21 13:30modify3370.300.864770.871770.86077
10112013.02.21 16:30buy3380.270.865650.000000.00000
10122013.02.21 16:30modify3380.270.865650.858650.86965
10132013.02.22 06:06close3370.300.862470.871770.8607789.539957.89
10142013.02.22 23:32close3380.270.867810.858650.8696575.1010033.00
10152013.02.25 21:30sell3390.300.863900.000000.00000
10162013.02.25 21:30modify3390.300.863900.870900.85990
10172013.02.25 22:29close3390.300.861560.870900.8599091.0510124.05
10182013.02.26 01:45buy3400.300.862040.000000.00000
10192013.02.26 01:45modify3400.300.862040.855040.86604
10202013.02.26 10:36close3400.300.864000.855040.8660476.2610200.31
10212013.03.07 08:45buy3410.310.865980.000000.00000
10222013.03.07 08:45modify3410.310.865980.858980.86998
10232013.03.07 10:07close3410.310.868290.858980.8699892.8610293.17
10242013.03.12 09:00buy3420.310.874050.000000.00000
10252013.03.12 09:00modify3420.310.874050.867050.87805
10262013.03.12 11:35close3420.310.876360.867050.8780592.8410386.01
10272013.03.13 18:15buy3430.310.867860.000000.00000
10282013.03.13 18:15modify3430.310.867860.860860.87186
10292013.03.15 09:55s/l3430.310.860860.860860.87186-283.8510102.16
10302013.03.15 12:00buy3440.300.862160.000000.00000
10312013.03.15 12:00modify3440.300.862160.855160.86616
10322013.03.15 14:54close3440.300.864110.855160.8661675.8610178.02
10332013.03.21 11:26sell3450.310.851830.000000.00000
10342013.03.21 11:26modify3450.310.851830.858830.84783
10352013.03.21 11:37close3450.310.849540.858830.8478392.0710270.09
10362013.03.21 11:37sell3460.310.849480.000000.00000
10372013.03.21 11:37modify3460.310.849480.856480.84548
10382013.03.21 11:42sell3470.290.850220.000000.00000
10392013.03.21 11:42modify3470.290.850220.857220.84622
10402013.03.22 08:06close3470.290.848650.857220.8462259.0810329.17
10412013.03.22 08:06close3460.310.848650.856480.8454833.4110362.58
10422013.03.25 10:00sell3480.310.853250.000000.00000
10432013.03.25 10:00modify3480.310.853250.860250.84925
10442013.03.25 10:10sell3490.290.853750.000000.00000
10452013.03.25 10:10modify3490.290.853750.860750.84975
10462013.03.25 14:24close3490.290.852480.860750.8497547.7710410.35
10472013.03.25 14:24close3480.310.852480.860250.8492530.9610441.31
10482013.04.01 07:15buy3500.310.841850.000000.00000
10492013.04.01 07:15modify3500.310.841850.834850.84585
10502013.04.01 17:08close3500.310.843800.834850.8458578.3910519.70
10512013.04.04 12:00sell3510.320.848910.000000.00000
10522013.04.04 12:00modify3510.320.848910.855910.84491
10532013.04.04 15:34close3510.320.847000.855910.8449179.2710598.97
10542013.04.08 04:11buy3520.320.847220.000000.00000
10552013.04.08 04:11modify3520.320.847220.840220.85122
10562013.04.08 11:07close3520.320.849140.840220.8512279.6810678.65
10572013.04.09 12:30buy3530.320.851730.000000.00000
10582013.04.09 12:30modify3530.320.851730.844730.85573
10592013.04.09 17:56close3530.320.854050.844730.8557396.2810774.93
10602013.04.12 15:30buy3540.320.850330.000000.00000
10612013.04.12 15:30modify3540.320.850330.843330.85433
10622013.04.12 17:57close3540.320.852280.843330.8543380.9110855.84
10632013.04.15 21:30buy3550.330.853480.000000.00000
10642013.04.15 21:30modify3550.330.853480.846480.85748
10652013.04.16 13:41close3550.330.855790.846480.8574898.2010954.04
10662013.04.17 18:00sell3560.330.856130.000000.00000
10672013.04.17 18:00modify3560.330.856130.863130.85213
10682013.04.17 19:47close3560.330.854210.863130.8521382.1811036.22
10692013.04.17 23:00buy3570.330.854910.000000.00000
10702013.04.17 23:00modify3570.330.854910.847910.85891
10712013.04.18 11:43close3570.330.856900.847910.8589183.2011119.42
10722013.04.23 14:00sell3580.330.851870.000000.00000
10732013.04.23 14:00modify3580.330.851870.858870.84787
10742013.04.25 11:30close3580.330.849520.858870.84787100.7411220.17
10752013.04.25 14:30sell3590.340.845960.000000.00000
10762013.04.25 14:30modify3590.340.845960.852960.84196
10772013.04.25 16:25close3590.340.843670.852960.84196101.0011321.17
10782013.05.22 09:00buy3600.340.852610.000000.00000
10792013.05.22 09:00modify3600.340.852610.845610.85661
10802013.05.22 11:30close3600.340.854960.845610.85661103.6211424.79
10812013.05.24 08:00sell3610.340.855960.000000.00000
10822013.05.24 08:00modify3610.340.855960.862960.85196
10832013.05.24 17:59close3610.340.854010.862960.8519685.9911510.78
10842013.06.03 18:15buy3620.350.852280.000000.00000
10852013.06.03 18:15modify3620.350.852280.845280.85628
10862013.06.04 10:15close3620.350.854210.845280.8562886.9011597.68
10872013.06.05 22:34buy3630.350.850080.000000.00000
10882013.06.05 22:34modify3630.350.850080.843080.85408
10892013.06.07 16:30close3630.350.852060.843080.8540887.0811684.76
10902013.06.11 16:00sell3640.350.852050.000000.00000
10912013.06.11 16:00modify3640.350.852050.859050.84805
10922013.06.11 17:47close3640.350.850110.859050.8480588.0611772.82
10932013.06.28 01:15buy3650.350.854260.000000.00000
10942013.06.28 01:15modify3650.350.854260.847260.85826
10952013.06.28 11:36close3650.350.856600.847260.85826106.1211878.94
10962013.07.03 13:21sell3660.360.849840.000000.00000
10972013.07.03 13:21modify3660.360.849840.856840.84584
10982013.07.04 14:00s/l3660.360.856840.856840.84584-326.4511552.48
10992013.07.17 14:30sell3670.350.862950.000000.00000
11002013.07.17 14:30modify3670.350.862950.869950.85895
11012013.07.18 13:20close3670.350.860660.869950.85895103.9711656.46
11022013.07.18 15:45sell3680.350.860210.000000.00000
11032013.07.18 15:45modify3680.350.860210.867210.85621
11042013.07.18 15:50sell3690.320.860720.000000.00000
11052013.07.18 15:50modify3690.320.860720.867720.85672
11062013.07.19 12:26close3690.320.859240.867720.8567261.4011717.85
11072013.07.19 12:26close3680.350.859240.867210.8562144.0311761.89
11082013.07.19 15:18buy3700.350.860230.000000.00000
11092013.07.19 15:18modify3700.350.860230.853230.86423
11102013.07.22 16:00sell3710.330.858280.000000.00000
11112013.07.22 16:00modify3710.330.858280.865280.85428
11122013.07.24 12:47close3700.350.862230.853230.8642388.6111850.50
11132013.07.30 11:17s/l3710.330.865280.865280.85428-299.0511551.45
11142013.08.05 12:00sell3720.350.865210.000000.00000
11152013.08.05 12:00modify3720.350.865210.872210.86121
11162013.08.06 11:29close3720.350.862910.872210.86121104.3611655.81
11172013.08.06 12:45buy3730.350.864060.000000.00000
11182013.08.06 12:45modify3730.350.864060.857060.86806
11192013.08.06 15:42close3730.350.865990.857060.8680687.5311743.34
11202013.08.07 16:30sell3740.350.859990.000000.00000
11212013.08.07 16:30modify3740.350.859990.866990.85599
11222013.08.13 17:04close3740.350.857660.866990.85599105.9311849.26
11232013.08.14 14:45sell3750.360.854990.000000.00000
11242013.08.14 14:45modify3750.360.854990.861990.85099
11252013.08.15 11:32close3750.360.852690.861990.85099107.4311956.69
11262013.08.15 14:30sell3760.360.852560.000000.00000
11272013.08.15 14:30modify3760.360.852560.859560.84856
11282013.08.21 10:00buy3770.330.856350.000000.00000
11292013.08.21 10:00modify3770.330.856350.849350.86035
11302013.08.21 11:45buy3780.330.854790.000000.00000
11312013.08.21 11:45modify3780.330.854790.847790.85879
11322013.08.21 22:14buy3790.310.852410.000000.00000
11332013.08.21 22:14modify3790.310.852410.845410.85641
11342013.08.22 05:22close3790.310.854700.845410.8564190.1412046.83
11352013.08.22 11:09close3780.330.856880.847790.8587987.4012134.23
11362013.08.22 11:09close3770.330.856880.849350.8603520.6912154.92
11372013.08.23 17:02s/l3760.360.859560.859560.84856-326.2311828.69
11382013.09.03 03:30sell3800.350.847970.000000.00000
11392013.09.03 03:30modify3800.350.847970.854970.84397
11402013.09.03 11:26close3800.350.845610.854970.84397107.0511935.74
11412013.09.03 21:30sell3810.360.845880.000000.00000
11422013.09.03 21:30modify3810.360.845880.852880.84188
11432013.09.04 12:56close3810.360.843570.852880.84188107.8112043.55
11442013.09.05 17:30sell3820.360.842420.000000.00000
11452013.09.05 17:30modify3820.360.842420.849420.83842
11462013.09.06 15:43close3820.360.840090.849420.83842108.7512152.30
11472013.09.06 17:00buy3830.360.842420.000000.00000
11482013.09.06 17:00modify3830.360.842420.835420.84642
11492013.09.09 19:10close3830.360.844390.835420.8464291.1712243.48
11502013.09.10 11:00sell3840.370.844240.000000.00000
11512013.09.10 11:00modify3840.370.844240.851240.84024
11522013.09.10 19:25close3840.370.842320.851240.8402492.0712335.55
11532013.09.20 10:00buy3850.370.842910.000000.00000
11542013.09.20 10:00modify3850.370.842910.835910.84691
11552013.09.20 15:40close3850.370.845230.835910.84691111.2412446.79
11562013.09.23 17:15buy3860.370.841870.000000.00000
11572013.09.23 17:15modify3860.370.841870.834870.84587
11582013.09.24 11:26close3860.370.843840.834870.8458793.7112540.50
11592013.09.25 18:30buy3870.380.841870.000000.00000
11602013.09.25 18:30modify3870.380.841870.834870.84587
11612013.09.30 01:01s/l3870.380.834870.834870.84587-348.4812192.02
11622013.09.30 05:07buy3880.370.834860.000000.00000
11632013.09.30 05:07modify3880.370.834860.827860.83886
11642013.09.30 11:03close3880.370.836770.827860.8388691.5912283.61
11652013.10.02 10:00sell3890.370.835490.000000.00000
11662013.10.02 10:00modify3890.370.835490.842490.83149
11672013.10.02 15:15close3890.370.833550.842490.8314993.0412376.65
11682013.10.10 09:30buy3900.370.847030.000000.00000
11692013.10.10 09:30modify3900.370.847030.840030.85103
11702013.10.11 13:00close3900.370.849370.840030.85103111.4612488.11
11712013.10.14 08:15buy3910.370.848460.000000.00000
11722013.10.14 08:15modify3910.370.848460.841460.85246
11732013.10.17 21:18buy3920.350.845940.000000.00000
11742013.10.17 21:18modify3920.350.845940.838940.84994
11752013.10.22 10:08close3920.350.848070.838940.8499494.5312582.65
11762013.10.22 15:00buy3930.350.847400.000000.00000
11772013.10.22 15:00modify3930.350.847400.840400.85140
11782013.10.22 15:30close3930.350.849280.840400.8514085.2712667.92
11792013.10.22 15:30close3910.370.849280.841460.8524633.4312701.35
11802013.10.22 15:45buy3940.380.848340.000000.00000
11812013.10.22 15:45modify3940.380.848340.841340.85234
11822013.10.23 09:28close3940.380.850680.841340.85234114.4812815.83
11832013.10.30 03:00buy3950.380.856270.000000.00000
11842013.10.30 03:00modify3950.380.856270.849270.86027
11852013.10.31 15:43s/l3950.380.849270.849270.86027-347.0912468.75
11862013.11.13 14:30sell3960.370.840090.000000.00000
11872013.11.13 14:30modify3960.370.840090.847090.83609
11882013.11.13 17:39close3960.370.837750.847090.83609112.2212580.97
11892013.11.14 15:30sell3970.380.837390.000000.00000
11902013.11.14 15:30modify3970.380.837390.844390.83339
11912013.11.19 12:45buy3980.350.838740.000000.00000
11922013.11.19 12:45modify3980.350.838740.831740.84274
11932013.11.19 13:00sell3990.350.838770.000000.00000
11942013.11.19 13:00modify3990.350.838770.845770.83477
11952013.11.19 13:11sell4000.320.839280.000000.00000
11962013.11.19 13:11modify4000.320.839280.846280.83528
11972013.11.20 05:53close3980.350.841260.831740.84274113.6212694.59
11982013.11.20 12:03close4000.320.837920.846280.8352856.4512751.04
11992013.11.20 12:03close3990.350.837920.845770.8347738.6012789.64
12002013.11.20 17:21close3970.380.835080.844390.83339113.9612903.60
12012013.11.26 17:00sell4010.390.836930.000000.00000
12022013.11.26 17:00modify4010.390.836930.843930.83293
12032013.11.26 17:58sell4020.360.837440.000000.00000
12042013.11.26 17:58modify4020.360.837440.844440.83344
12052013.11.27 11:51close4020.360.836180.844440.8334458.8312962.43
12062013.11.27 11:51close4010.390.836180.843930.8329337.9613000.38
12072013.11.28 08:45buy4030.390.832620.000000.00000
12082013.11.28 08:45modify4030.390.832620.825620.83662
12092013.11.28 10:55close4030.390.834550.825620.8366297.5513097.93
12102013.11.29 20:45sell4040.390.830260.000000.00000
12112013.11.29 20:45modify4040.390.830260.837260.82626
12122013.11.29 23:35buy4050.370.830460.000000.00000
12132013.11.29 23:35modify4050.370.830460.823460.83446
12142013.12.02 02:45close4040.390.827920.837260.82626118.3313216.26
12152013.12.03 15:15buy4060.370.827140.000000.00000
12162013.12.03 15:15modify4060.370.827140.820140.83114
12172013.12.04 10:35close4060.370.829880.820140.83114130.6613346.92
12182013.12.04 10:35close4050.370.829880.823460.83446-30.0313316.90
12192013.12.04 16:00sell4070.400.829180.000000.00000
12202013.12.04 16:00modify4070.400.829180.836180.82518
12212013.12.04 22:45buy4080.370.829260.000000.00000
12222013.12.04 22:45modify4080.370.829260.822260.83326
12232013.12.05 08:38close4080.370.831810.822260.83326120.0813436.98
12242013.12.05 17:02s/l4070.400.836180.836180.82518-362.7813074.20
12252013.12.19 21:15sell4090.390.833570.000000.00000
12262013.12.19 21:15modify4090.390.833570.840570.82957
12272013.12.19 23:00buy4100.360.834110.000000.00000
12282013.12.19 23:00modify4100.360.834110.827110.83811
12292013.12.20 17:37close4100.360.836240.827110.8381198.6513172.85
12302013.12.23 20:00buy4110.360.837430.000000.00000
12312013.12.23 20:00modify4110.360.837430.830430.84143
12322013.12.31 18:19close4090.390.831230.840570.82957118.7513291.60
12332014.01.02 09:00s/l4110.360.830430.830430.84143-335.2112956.39
12342014.01.03 10:30sell4120.390.828770.000000.00000
12352014.01.03 10:30modify4120.390.828770.835770.82477
12362014.01.08 17:37close4120.390.826460.835770.82477116.9313073.31
12372014.01.13 09:00buy4130.390.828770.000000.00000
12382014.01.13 09:00modify4130.390.828770.821770.83277
12392014.01.13 10:25close4130.390.831110.821770.83277118.3113191.62
12402014.01.15 15:00buy4140.400.829830.000000.00000
12412014.01.15 15:00modify4140.400.829830.822830.83383
12422014.01.15 15:35close4140.400.831750.822830.8338399.5713291.19
12432014.01.17 14:15sell4150.400.827030.000000.00000
12442014.01.17 14:15modify4150.400.827030.834030.82303
12452014.01.17 17:57close4150.400.824720.834030.82303119.7913410.98
12462014.01.27 18:00buy4160.400.825040.000000.00000
12472014.01.27 18:00modify4160.400.825040.818040.82904
12482014.01.29 15:00sell4170.370.823640.000000.00000
12492014.01.29 15:00modify4170.370.823640.830640.81964
12502014.01.29 15:49sell4180.370.824150.000000.00000
12512014.01.29 15:49modify4180.370.824150.831150.82015
12522014.01.30 14:15buy4190.350.824970.000000.00000
12532014.01.30 14:15modify4190.350.824970.817970.82897
12542014.01.30 15:53close4180.370.822840.831150.8201562.9613473.94
12552014.01.30 15:53close4170.370.822840.830640.8196438.5013512.44
12562014.01.30 20:33buy4200.350.822210.000000.00000
12572014.01.30 20:33modify4200.350.822210.815210.82621
12582014.02.03 11:39close4200.350.824840.815210.82621117.9213630.36
12592014.02.03 11:39close4160.400.824840.818040.82904-15.9413614.42
12602014.02.03 12:36close4190.350.827690.817970.82897122.0113736.43
12612014.02.04 11:00buy4210.410.829090.000000.00000
12622014.02.04 11:00modify4210.410.829090.822090.83309
12632014.02.05 14:55close4210.410.831460.822090.83309125.1413861.57
12642014.02.06 09:15buy4220.420.828790.000000.00000
12652014.02.06 09:15modify4220.420.828790.821790.83279
12662014.02.06 15:34close4220.420.831100.821790.83279125.7513987.32
12672014.02.10 19:00sell4230.420.831010.000000.00000
12682014.02.10 19:00modify4230.420.831010.838010.82701
12692014.02.11 12:00sell4240.390.831890.000000.00000
12702014.02.11 12:00modify4240.390.831890.838890.82789
12712014.02.11 12:30sell4250.360.832410.000000.00000
12722014.02.11 12:30modify4250.360.832410.839410.82841
12732014.02.11 14:05close4250.360.831040.839410.8284163.9414051.26
12742014.02.11 14:05close4240.390.831040.838890.8278942.9814094.24
12752014.02.11 14:05close4230.420.831040.838010.82701-1.5814092.66
12762014.02.11 16:30sell4260.420.829320.000000.00000
12772014.02.11 16:30modify4260.420.829320.836320.82532
12782014.02.12 12:30close4260.420.826860.836320.82532134.0014226.66
12792014.02.12 13:30sell4270.430.824060.000000.00000
12802014.02.12 13:30modify4270.430.824060.831060.82006
12812014.02.12 13:54close4270.430.821760.831060.82006128.2114354.87
12822014.02.12 13:54sell4280.430.821730.000000.00000
12832014.02.12 13:54modify4280.430.821730.828730.81773
12842014.02.12 16:19close4280.430.819400.828730.81773129.8814484.75
12852014.02.17 07:00buy4290.430.816640.000000.00000
12862014.02.17 07:00modify4290.430.816640.809640.82064
12872014.02.17 11:17close4290.430.818590.809640.82064108.7114593.46
12882014.02.24 16:00buy4300.440.825640.000000.00000
12892014.02.24 16:00modify4300.440.825640.818640.82964
12902014.02.27 12:49buy4310.400.820850.000000.00000
12912014.02.27 12:49modify4310.400.820850.813850.82485
12922014.02.28 12:01close4310.400.822990.813850.82485110.1914703.66
12932014.03.03 10:15buy4320.410.824200.000000.00000
12942014.03.03 10:15modify4320.410.824200.817200.82820
12952014.03.03 10:29buy4330.380.823690.000000.00000
12962014.03.03 10:29modify4330.380.823690.816690.82769
12972014.03.04 08:04close4330.380.825470.816690.8276986.9414790.60
12982014.03.04 08:04close4320.410.825470.817200.8282066.6914857.29
12992014.03.04 08:04close4300.440.825470.818640.82964-16.7014840.59
13002014.03.04 10:00sell4340.450.823960.000000.00000
13012014.03.04 10:00modify4340.450.823960.830960.81996
13022014.03.05 13:34close4340.450.822050.830960.81996111.5014952.10
13032014.03.07 15:45buy4350.450.828670.000000.00000
13042014.03.07 15:45modify4350.450.828670.821670.83267
13052014.03.07 15:56buy4360.420.828170.000000.00000
13062014.03.07 15:56modify4360.420.828170.821170.83217
13072014.03.07 17:52close4360.420.829630.821170.8321779.5015031.60
13082014.03.07 17:52close4350.450.829630.821670.8326756.0115087.61
13092014.03.18 13:00sell4370.450.837420.000000.00000
13102014.03.18 13:00modify4370.450.837420.844420.83342
13112014.03.19 23:47close4370.450.835470.844420.83342113.8415201.45
13122014.03.20 13:00sell4380.460.832990.000000.00000
13132014.03.20 13:00modify4380.460.832990.839990.82899
13142014.03.24 10:00sell4390.420.836260.000000.00000
13152014.03.24 10:00modify4390.420.836260.843260.83226
13162014.03.25 15:00sell4400.390.835010.000000.00000
13172014.03.25 15:00modify4400.390.835010.842010.83101
13182014.03.25 16:00close4390.420.834160.843260.83226114.4315315.88
13192014.03.26 16:15close4400.390.832660.842010.83101118.9015434.77
13202014.03.26 16:15close4380.460.832660.839990.8289919.9115454.68
13212014.03.27 12:15sell4410.460.827320.000000.00000
13222014.03.27 12:15modify4410.460.827320.834320.82332
13232014.03.28 10:07close4410.460.824980.834320.82332139.6315594.31
13242014.04.02 11:00sell4420.470.828950.000000.00000
13252014.04.02 11:00modify4420.470.828950.835950.82495
13262014.04.03 03:58close4420.470.827010.835950.82495118.4015712.72
13272014.04.14 20:04buy4430.470.826340.000000.00000
13282014.04.14 20:04modify4430.470.826340.819340.83034
13292014.04.22 19:45sell4440.430.819800.000000.00000
13302014.04.22 19:45modify4440.430.819800.826800.81580
13312014.04.22 21:45buy4450.430.820210.000000.00000
13322014.04.22 21:45modify4450.430.820210.813210.82421
13332014.04.23 13:10t/p4450.430.824210.813210.82421222.1415934.86
13342014.04.24 10:00buy4460.430.823000.000000.00000
13352014.04.24 10:00modify4460.430.823000.816000.82700
13362014.04.29 10:00sell4470.410.824060.000000.00000
13372014.04.29 10:00modify4470.410.824060.831060.82006
13382014.04.29 11:36close4460.430.825620.816000.82700143.4916078.36
13392014.04.29 15:19close4470.410.821810.831060.82006119.6116197.97
13402014.04.29 18:00sell4480.440.820300.000000.00000
13412014.04.29 18:00modify4480.440.820300.827300.81630
13422014.04.29 20:30buy4490.410.820900.000000.00000
13432014.04.29 20:30modify4490.410.820900.813900.82490
13442014.05.01 12:00sell4500.410.821670.000000.00000
13452014.05.01 12:00modify4500.410.821670.828670.81767
13462014.05.05 18:30buy4510.380.822730.000000.00000
13472014.05.05 18:30modify4510.380.822730.815730.82673
13482014.05.07 09:31s/l4430.470.819340.819340.83034-447.9915749.98
13492014.05.07 09:31close4500.410.819380.828670.81767121.9115871.89
13502014.05.08 15:31close4490.410.823380.813900.82490122.8315994.72
13512014.05.08 16:20close4480.440.818770.827300.8163087.8416082.55
13522014.05.08 16:20close4440.430.818770.826800.8158058.3216140.87
13532014.05.09 21:00sell4520.450.816360.000000.00000
13542014.05.09 21:00modify4520.450.816360.823360.81236
13552014.05.12 09:35s/l4510.380.815730.815730.82673-350.0515790.82
13562014.05.13 14:11close4520.450.813870.823360.81236145.3515936.16
13572014.05.14 09:45buy4530.480.813910.000000.00000
13582014.05.14 09:45modify4530.480.813910.806910.81791
13592014.05.14 11:53close4530.480.815850.806910.81791120.7016056.86
13602014.05.15 17:07buy4540.480.815250.000000.00000
13612014.05.15 17:07modify4540.480.815250.808250.81925
13622014.05.15 18:16close4540.480.817190.808250.81925120.7016177.56
13632014.05.21 14:00sell4550.490.810020.000000.00000
13642014.05.21 14:00modify4550.490.810020.817020.80602
13652014.05.21 17:45buy4560.450.809660.000000.00000
13662014.05.21 17:45modify4560.450.809660.802660.81366
13672014.05.28 09:39close4560.450.811850.802660.81366121.4816299.05
13682014.06.05 07:57buy4570.450.812170.000000.00000
13692014.06.05 07:57modify4570.450.812170.805170.81617
13702014.06.05 15:35close4550.490.807710.817020.80602147.7216446.77
13712014.06.12 09:52s/l4570.450.805170.805170.81617-414.6316032.15
13722014.06.12 12:00sell4580.480.803530.000000.00000
13732014.06.12 12:00modify4580.480.803530.810530.79953
13742014.06.12 23:31close4580.480.801200.810530.79953145.0016177.15
13752014.06.13 02:00sell4590.490.800160.000000.00000
13762014.06.13 02:00modify4590.490.800160.807160.79616
13772014.06.13 15:11close4590.490.797860.807160.79616146.1116323.26
13782014.06.26 14:00sell4600.490.799410.000000.00000
13792014.06.26 14:00modify4600.490.799410.806410.79541
13802014.06.30 14:00sell4610.450.801280.000000.00000
13812014.06.30 14:00modify4610.450.801280.808280.79728
13822014.07.01 11:32close4610.450.799180.808280.79728122.5716445.83
13832014.07.02 09:02close4600.490.797100.806410.79541146.9816592.81
13842014.07.03 18:45sell4620.500.793580.000000.00000
13852014.07.03 18:45modify4620.500.793580.800580.78958
13862014.07.04 10:00buy4630.470.792600.000000.00000
13872014.07.04 10:00modify4630.470.792600.785600.79660
13882014.07.08 11:30close4630.470.794700.785600.79660126.1016718.91
13892014.07.08 14:15buy4640.470.794330.000000.00000
13902014.07.08 14:15modify4640.470.794330.787330.79833
13912014.07.14 15:29close4640.470.796900.787330.79833150.9916869.90
13922014.07.15 17:36close4620.500.791260.800580.78958150.9917020.89
13932014.07.31 19:00buy4650.510.792740.000000.00000
13942014.07.31 19:00modify4650.510.792740.785740.79674
13952014.08.01 11:48close4650.510.795090.785740.79674154.3717175.25
13962014.08.12 12:45sell4660.520.795310.000000.00000
13972014.08.12 12:45modify4660.520.795310.802310.79131
13982014.08.13 12:30close4660.520.792960.802310.79131158.5117333.76
13992014.08.18 22:54buy4670.520.798720.000000.00000
14002014.08.18 22:54modify4670.520.798720.791720.80272
14012014.08.19 11:30close4670.520.800690.791720.80272131.7917465.55
14022014.08.22 11:00sell4680.520.800790.000000.00000
14032014.08.22 11:00modify4680.520.800790.807790.79679
14042014.08.22 17:36close4680.520.798840.807790.79679131.4917597.04
14052014.08.25 15:30buy4690.530.796040.000000.00000
14062014.08.25 15:30modify4690.530.796040.789040.80004
14072014.08.27 15:15sell4700.490.793930.000000.00000
14082014.08.27 15:15modify4700.490.793930.800930.78993
14092014.08.28 18:45buy4710.490.794870.000000.00000
14102014.08.28 18:45modify4710.490.794870.787870.79887
14112014.08.29 22:57close4700.490.791430.800930.78993159.0817756.12
14122014.09.02 21:59close4710.490.796580.787870.79887105.7317861.84
14132014.09.02 21:59close4690.530.796580.789040.8000428.6817890.52
14142014.09.03 11:15buy4720.540.797910.000000.00000
14152014.09.03 11:15modify4720.540.797910.790910.80191
14162014.09.03 12:00buy4730.500.797160.000000.00000
14172014.09.03 12:00modify4730.500.797160.790160.80116
14182014.09.03 14:06close4730.500.798760.790160.80116103.7317994.25
14192014.09.03 14:06close4720.540.798760.790910.8019159.5218053.77
14202014.09.04 16:00sell4740.540.792550.000000.00000
14212014.09.04 16:00modify4740.540.792550.799550.78855
14222014.09.04 20:30buy4750.510.792060.000000.00000
14232014.09.04 20:30modify4750.510.792060.785060.79606
14242014.09.05 12:27close4750.510.794130.785060.79606135.8718189.64
14252014.09.08 00:00s/l4740.540.799550.799550.78855-490.0017699.63
14262014.09.22 22:30buy4760.530.785070.000000.00000
14272014.09.22 22:30modify4760.530.785070.778070.78907
14282014.09.23 10:32close4760.530.787020.778070.78907132.9417832.57
14292014.09.24 15:00sell4770.530.782360.000000.00000
14302014.09.24 15:00modify4770.530.782360.789360.77836
14312014.09.24 18:00buy4780.500.782840.000000.00000
14322014.09.24 18:00modify4780.500.782840.775840.78684
14332014.09.25 10:59close4770.530.780020.789360.77836160.9917993.55
14342014.09.25 13:15sell4790.500.780220.000000.00000
14352014.09.25 13:15modify4790.500.780220.787220.77622
14362014.09.30 12:27close4790.500.777720.787220.77622162.2518155.80
14372014.10.02 19:04close4780.500.785100.775840.78684136.5618292.35
14382014.10.03 02:00buy4800.550.784480.000000.00000
14392014.10.03 02:00modify4800.550.784480.777480.78848
14402014.10.06 22:35close4800.550.786810.777480.78848165.0618457.41
14412014.10.07 08:00buy4810.550.786170.000000.00000
14422014.10.07 08:00modify4810.550.786170.779170.79017
14432014.10.07 09:45buy4820.510.784620.000000.00000
14442014.10.07 09:45modify4820.510.784620.777620.78862
14452014.10.07 19:35close4820.510.786640.777620.78862133.5718590.98
14462014.10.07 19:35close4810.550.786640.779170.7901733.5118624.49
14472014.10.13 00:53buy4830.560.785860.000000.00000
14482014.10.13 00:53modify4830.560.785860.778860.78986
14492014.10.13 10:59close4830.560.787790.778860.78986140.1218764.61
14502014.11.05 15:30buy4840.560.784420.000000.00000
14512014.11.05 15:30modify4840.560.784420.777420.78842
14522014.11.10 16:00sell4850.530.785000.000000.00000
14532014.11.10 16:00modify4850.530.785000.792000.78100
14542014.11.10 18:40close4850.530.782950.792000.78100140.8218905.43
14552014.11.12 13:22close4840.560.786860.777420.78842169.2919074.72
14562014.11.19 12:00sell4860.570.800630.000000.00000
14572014.11.19 12:00modify4860.570.800630.807630.79663
14582014.11.19 13:15buy4870.540.799740.000000.00000
14592014.11.19 13:15modify4870.540.799740.792740.80374
14602014.11.20 10:13close4870.540.802250.792740.80374172.4519247.17
14612014.11.20 11:30close4860.570.798650.807630.79663146.4919393.66
14622014.11.21 13:45sell4880.580.792900.000000.00000
14632014.11.21 13:45modify4880.580.792900.799900.78890
14642014.11.21 17:00buy4890.540.793860.000000.00000
14652014.11.21 17:00modify4890.540.793860.786860.79786
14662014.11.24 00:00close4880.580.790390.799900.78890188.7719582.43
14672014.11.26 09:45buy4900.550.793730.000000.00000
14682014.11.26 09:45modify4900.550.793730.786730.79773
14692014.11.28 17:12close4890.540.796070.786860.79786147.1619729.59
14702014.11.28 17:22close4900.550.796270.786730.79773176.6919906.28
14712014.12.17 15:05buy4910.600.793160.000000.00000
14722014.12.17 15:05modify4910.600.793160.786160.79716
14732014.12.17 21:01close4910.600.795100.786160.79716150.9020057.18
14742014.12.19 20:45sell4920.600.782880.000000.00000
14752014.12.19 20:45modify4920.600.782880.789880.77888
14762014.12.26 19:00buy4930.560.782850.000000.00000
14772014.12.26 19:00modify4930.560.782850.775850.78685
14782014.12.29 15:45close4930.560.784940.775850.78685150.5720207.75
14792014.12.31 10:35close4920.600.780560.789880.77888181.1220388.87
14802015.01.08 14:45sell4940.610.780600.000000.00000
14812015.01.08 14:45modify4940.610.780600.787600.77660
14822015.01.08 14:52sell4950.570.781100.000000.00000
14832015.01.08 14:52modify4950.570.781100.788100.77710
14842015.01.09 12:40close4950.570.779640.788100.77710107.9320496.80
14852015.01.09 12:40close4940.610.779640.787600.7766075.9720572.77
14862015.01.12 12:00sell4960.620.781120.000000.00000
14872015.01.12 12:00modify4960.620.781120.788120.77712
14882015.01.12 14:00close4960.620.779190.788120.77712155.0920727.86
14892015.01.13 16:15sell4970.620.776190.000000.00000
14902015.01.13 16:15modify4970.620.776190.783190.77219
14912015.01.14 11:47close4970.620.773860.783190.77219187.2920915.15
14922015.01.14 14:15sell4980.630.773910.000000.00000
14932015.01.14 14:15modify4980.630.773910.780910.76991
14942015.01.15 11:31close4980.630.771570.780910.76991191.2721106.42
14952015.01.15 13:45sell4990.630.767680.000000.00000
14962015.01.15 13:45modify4990.630.767680.774680.76368
14972015.01.15 16:59close4990.630.765350.774680.76368190.2321296.65
14982015.01.16 13:15sell5000.640.761900.000000.00000
14992015.01.16 13:15modify5000.640.761900.768900.75790
15002015.01.16 17:52close5000.640.759580.768900.75790192.4021489.05
15012015.01.23 13:30sell5010.640.748960.000000.00000
15022015.01.23 13:30modify5010.640.748960.755960.74496
15032015.01.23 13:37sell5020.600.749460.000000.00000
15042015.01.23 13:37modify5020.600.749460.756460.74546
15052015.01.23 13:57close5020.600.747980.756460.74546115.0921604.14
15062015.01.23 13:57close5010.640.747980.755960.7449681.2921685.43
15072015.01.30 15:15buy5030.650.750990.000000.00000
15082015.01.30 15:15modify5030.650.750990.743990.75499
15092015.02.02 10:33close5030.650.753330.743990.75499195.8921881.32
15102015.02.11 13:15sell5040.660.739470.000000.00000
15112015.02.11 13:15modify5040.660.739470.746470.73547
15122015.02.12 14:57close5040.660.737170.746470.73547197.0522078.37
15132015.02.20 04:58buy5050.660.736930.000000.00000
15142015.02.20 04:58modify5050.660.736930.729930.74093
15152015.02.20 17:46close5050.660.738880.729930.74093166.8422245.21
15162015.02.24 11:46sell5060.670.732150.000000.00000
15172015.02.24 11:46modify5060.670.732150.739150.72815
15182015.02.26 14:30close5060.670.729820.739150.72815202.7422447.96
15192015.02.26 17:15sell5070.670.727760.000000.00000
15202015.02.26 17:15modify5070.670.727760.734760.72376
15212015.02.27 18:02close5070.670.725430.734760.72376202.4922650.45
15222015.02.27 19:30sell5080.680.725080.000000.00000
15232015.02.27 19:30modify5080.680.725080.732080.72108
15242015.03.05 16:05close5080.680.722770.732080.72108204.1122854.55
15252015.03.05 19:15sell5090.690.722460.000000.00000
15262015.03.05 19:15modify5090.690.722460.729460.71846
15272015.03.05 19:24sell5100.640.722960.000000.00000
15282015.03.05 19:24modify5100.640.722960.729960.71896
15292015.03.06 11:07close5100.640.721490.729960.71896122.0322976.59
15302015.03.06 11:07close5090.690.721490.729460.7184686.8423063.43
15312015.03.06 14:00sell5110.690.720780.000000.00000
15322015.03.06 14:00modify5110.690.720780.727780.71678
15332015.03.06 15:31close5110.690.718430.727780.71678210.2123273.64
15342015.03.11 07:45buy5120.700.709080.000000.00000
15352015.03.11 07:45modify5120.700.709080.702080.71308
15362015.03.11 12:29s/l5120.700.702080.702080.71308-635.1922638.45
15372015.03.26 10:00sell5130.680.737510.000000.00000
15382015.03.26 10:00modify5130.680.737510.744510.73351
15392015.03.26 17:40close5130.680.735580.744510.73351170.1322808.58
15402015.03.26 19:30sell5140.680.733120.000000.00000
15412015.03.26 19:30modify5140.680.733120.740120.72912
15422015.03.27 09:48close5140.680.730780.740120.72912206.3523014.93
15432015.04.08 12:45sell5150.690.727900.000000.00000
15442015.04.08 12:45modify5150.690.727900.734900.72390
15452015.04.08 16:40close5150.690.725580.734900.72390207.5123222.44
15462015.04.08 19:59buy5160.700.725200.000000.00000
15472015.04.08 19:59modify5160.700.725200.718200.72920
15482015.04.09 11:16close5160.700.727170.718200.72920174.5623397.00
15492015.04.13 14:15sell5170.700.720950.000000.00000
15502015.04.13 14:15modify5170.700.720950.727950.71695
15512015.04.14 09:16close5170.700.718620.727950.71695211.5123608.51
15522015.04.22 15:15sell5180.710.712830.000000.00000
15532015.04.22 15:15modify5180.710.712830.719830.70883
15542015.04.23 07:00buy5190.660.712510.000000.00000
15552015.04.23 07:00modify5190.660.712510.705510.71651
15562015.04.23 11:20close5190.660.714590.705510.71651177.9523786.46
15572015.04.24 09:26s/l5180.710.719830.719830.70883-643.9823142.49
15582015.05.07 04:15buy5200.690.743470.000000.00000
15592015.05.07 04:15modify5200.690.743470.736470.74747
15602015.05.07 09:18close5200.690.745800.736470.74747208.4323350.92
15612015.05.11 14:00sell5210.700.720050.000000.00000
15622015.05.11 14:00modify5210.700.720050.727050.71605
15632015.05.11 16:52close5210.700.717730.727050.71605210.5623561.48
15642015.05.13 13:45buy5220.710.716710.000000.00000
15652015.05.13 13:45modify5220.710.716710.709710.72071
15662015.05.13 14:45close5220.710.718630.709710.72071176.7323738.21
15672015.05.14 14:45buy5230.710.722340.000000.00000
15682015.05.14 14:45modify5230.710.722340.715340.72634
15692015.05.15 18:37close5230.710.724680.715340.72634213.9623952.16
15702015.05.21 14:45sell5240.720.710780.000000.00000
15712015.05.21 14:45modify5240.720.710780.717780.70678
15722015.05.25 10:48close5240.720.708460.717780.70678216.6924168.85
15732015.05.26 12:18buy5250.730.707420.000000.00000
15742015.05.26 12:18modify5250.730.707420.700420.71142
15752015.05.26 14:55close5250.730.709340.700420.71142181.6724350.52
15762015.05.28 17:00buy5260.730.712040.000000.00000
15772015.05.28 17:00modify5260.730.712040.705040.71604
15782015.05.28 18:24close5260.730.714360.705040.71604219.5224570.04
15792015.06.10 15:15sell5270.740.728380.000000.00000
15802015.06.10 15:15modify5270.740.728380.735380.72438
15812015.06.10 15:20sell5280.680.728890.000000.00000
15822015.06.10 15:20modify5280.680.728890.735890.72489
15832015.06.10 17:24close5280.680.727420.735890.72489129.5824699.62
15842015.06.10 17:24close5270.740.727420.735380.7243892.0924791.71
15852015.06.16 15:45sell5290.740.718180.000000.00000
15862015.06.16 15:45modify5290.740.718180.725180.71418
15872015.06.17 12:46close5290.740.715850.725180.71418223.6025015.31
15882015.06.26 19:30sell5300.750.708310.000000.00000
15892015.06.26 19:30modify5300.750.708310.715310.70431
15902015.06.29 00:05t/p5300.750.704310.715310.70431388.9525404.26
15912015.07.03 14:46buy5310.760.710090.000000.00000
15922015.07.03 14:46modify5310.760.710090.703090.71409
15932015.07.03 18:24close5310.760.712420.703090.71409229.5325633.79
15942015.07.13 02:07buy5320.770.717770.000000.00000
15952015.07.13 02:07modify5320.770.717770.710770.72177
15962015.07.13 09:48close5320.770.719700.710770.72177192.5825826.37
15972015.07.13 13:39sell5330.770.711040.000000.00000
15982015.07.13 13:39modify5330.770.711040.718040.70704
15992015.07.13 18:03close5330.770.708710.718040.70704232.5126058.88
16002015.07.14 16:45buy5340.780.708370.000000.00000
16012015.07.14 16:45modify5340.780.708370.701370.71237
16022015.07.15 18:11s/l5340.780.701370.701370.71237-709.1525349.72
16032015.07.16 21:15sell5350.760.696240.000000.00000
16042015.07.16 21:15modify5350.760.696240.703240.69224
16052015.07.17 17:51close5350.760.693920.703240.69224228.6225578.34
16062015.07.22 19:18buy5360.770.697510.000000.00000
16072015.07.22 19:18modify5360.770.697510.690510.70151
16082015.07.22 20:38close5360.770.699440.690510.70151192.5925770.93
16092015.07.24 11:00buy5370.770.706830.000000.00000
16102015.07.24 11:00modify5370.770.706830.699830.71083
16112015.07.24 11:45buy5380.720.706090.000000.00000
16122015.07.24 11:45modify5380.720.706090.699090.71009
16132015.07.24 16:28close5380.720.707680.699090.71009148.3525919.28
16142015.07.24 16:28close5370.770.707680.699830.7108384.8126004.09
16152015.07.30 00:15sell5390.780.703630.000000.00000
16162015.07.30 00:15modify5390.780.703630.710630.69963
16172015.07.30 14:15close5390.780.701310.710630.69963234.5026238.59
16182015.08.04 21:32sell5400.790.699700.000000.00000
16192015.08.04 21:32modify5400.790.699700.706700.69570
16202015.08.05 01:02buy5410.730.699650.000000.00000
16212015.08.05 01:02modify5410.730.699650.692650.70365
16222015.08.05 10:21close5400.790.697390.706700.69570236.5626475.16
16232015.08.06 14:00close5410.730.701790.692650.70365198.0626673.22
16242015.08.07 13:00buy5420.800.703660.000000.00000
16252015.08.07 13:00modify5420.800.703660.696660.70766
16262015.08.07 15:28close5420.800.706000.696660.70766242.5726915.79
16272015.08.18 17:30buy5430.810.704500.000000.00000
16282015.08.18 17:30modify5430.810.704500.697500.70850
16292015.08.19 17:43close5430.810.706440.697500.70850202.0027117.79
16302015.08.20 21:15buy5440.810.714440.000000.00000
16312015.08.20 21:15modify5440.810.714440.707440.71844
16322015.08.21 04:35close5440.810.716790.707440.71844245.0327362.82
16332015.09.08 12:00sell5450.820.727090.000000.00000
16342015.09.08 12:00modify5450.820.727090.734090.72309
16352015.09.08 14:50close5450.820.724770.734090.72309246.6427609.46
16362015.09.16 10:00sell5460.830.734980.000000.00000
16372015.09.16 10:00modify5460.830.734980.741980.73098
16382015.09.16 11:30close5460.830.733050.741980.73098207.6827817.14
16392015.09.16 13:00sell5470.830.729110.000000.00000
16402015.09.16 13:00modify5470.830.729110.736110.72511
16412015.09.16 15:01close5470.830.726780.736110.72511250.7128067.85
16422015.09.18 13:00sell5480.840.732520.000000.00000
16432015.09.18 13:00modify5480.840.732520.739520.72852
16442015.09.18 13:46close5480.840.730580.739520.72852211.2728279.12
16452015.09.18 13:46sell5490.850.730550.000000.00000
16462015.09.18 13:46modify5490.850.730550.737550.72655
16472015.09.18 22:20close5490.850.728620.737550.72655212.6828491.80
16482015.09.24 02:30buy5500.850.733290.000000.00000
16492015.09.24 02:30modify5500.850.733290.726290.73729
16502015.09.24 13:49close5500.850.735620.726290.73729256.7528748.55
16512015.10.12 09:45buy5510.860.741210.000000.00000
16522015.10.12 09:45modify5510.860.741210.734210.74521
16532015.10.13 11:11close5510.860.743550.734210.74521259.1829007.73
16542015.10.16 13:00sell5520.870.734760.000000.00000
16552015.10.16 13:00modify5520.870.734760.741760.73076
16562015.10.16 14:30buy5530.810.734980.000000.00000
16572015.10.16 14:30modify5530.810.734980.727980.73898
16582015.10.19 04:56close5530.810.737080.727980.73898218.9429226.67
16592015.10.19 12:57close5520.870.732440.741760.73076261.8229488.49
16602015.10.19 13:00sell5540.880.732230.000000.00000
16612015.10.19 13:00modify5540.880.732230.739230.72823
16622015.10.22 11:30close5540.880.729890.739230.72823267.5529756.04
16632015.10.23 17:00sell5550.890.718240.000000.00000
16642015.10.23 17:00modify5550.890.718240.725240.71424
16652015.10.23 17:11sell5560.830.718740.000000.00000
16662015.10.23 17:11modify5560.830.718740.725740.71474
16672015.10.26 17:00buy5570.770.718750.000000.00000
16682015.10.26 17:00modify5570.770.718750.711750.72275
16692015.10.27 09:37close5570.770.721010.711750.72275224.1629980.20
16702015.10.28 02:15buy5580.770.720570.000000.00000
16712015.10.28 02:15modify5580.770.720570.713570.72457
16722015.10.28 12:17close5580.770.723280.713570.72457270.6430250.84
16732015.10.28 20:08close5560.830.717270.725740.71474158.5430409.38
16742015.10.28 20:08close5550.890.717270.725240.71424112.2930521.67
16752015.10.28 23:00sell5590.920.715270.000000.00000
16762015.10.28 23:00modify5590.920.715270.722270.71127
16772015.10.30 18:58close5590.920.712970.722270.71127274.9230796.60
16782015.11.02 14:00sell5600.920.711980.000000.00000
16792015.11.02 14:00modify5600.920.711980.718980.70798
16802015.11.03 22:31buy5610.870.710750.000000.00000
16812015.11.03 22:31modify5610.870.710750.703750.71475
16822015.11.04 04:39close5600.920.709650.718980.70798278.2931074.88
16832015.11.05 11:00buy5620.860.707270.000000.00000
16842015.11.05 11:00modify5620.860.707270.700270.71127
16852015.11.05 14:02close5620.860.710100.700270.71127315.6731390.55
16862015.11.05 14:02close5610.870.710100.703750.71475-80.2631310.29
16872015.11.17 00:00buy5630.940.702880.000000.00000
16882015.11.17 00:00modify5630.940.702880.695880.70688
16892015.11.24 11:00close5630.940.704920.695880.70688235.7631546.05
16902015.11.25 12:00sell5640.950.703740.000000.00000
16912015.11.25 12:00modify5640.950.703740.710740.69974
16922015.11.25 12:41sell5650.880.704250.000000.00000
16932015.11.25 12:41modify5650.880.704250.711250.70025
16942015.11.25 12:51close5650.880.702980.711250.70025145.0431691.09
16952015.11.25 12:51close5640.950.702980.710740.6997493.7031784.79
16962015.11.25 12:51sell5660.950.702930.000000.00000
16972015.11.25 12:51modify5660.950.702930.709930.69893
16982015.11.25 15:35close5660.950.700990.709930.69893239.1732023.96
16992015.11.25 17:42buy5670.960.702180.000000.00000
17002015.11.25 17:42modify5670.960.702180.695180.70618
17012015.11.26 11:31close5670.960.704160.695180.70618240.9332264.89
17022015.11.30 08:45buy5680.970.704150.000000.00000
17032015.11.30 08:45modify5680.970.704150.697150.70815
17042015.12.02 11:30close5680.970.706490.697150.70815290.6932555.58
17052015.12.15 11:45buy5690.980.727220.000000.00000
17062015.12.15 11:45modify5690.980.727220.720220.73122
17072015.12.15 12:00sell5700.910.727310.000000.00000
17082015.12.15 12:00modify5700.910.727310.734310.72331
17092015.12.15 12:18sell5710.910.727820.000000.00000
17102015.12.15 12:18modify5710.910.727820.734820.72382
17112015.12.15 13:02close5710.910.726530.734820.72382152.3932707.97
17122015.12.15 13:02close5700.910.726530.734310.7233192.1532800.12
17132015.12.16 18:01close5690.980.729540.720220.73122293.2633093.39
17142015.12.23 20:23buy5720.990.732600.000000.00000
17152015.12.23 20:23modify5720.990.732600.725600.73660
17162015.12.24 05:00close5720.990.734580.725600.73660248.5433341.93
17172015.12.29 05:30buy5731.000.736460.000000.00000
17182015.12.29 05:30modify5731.000.736460.729460.74046
17192015.12.29 11:35close5731.000.738780.729460.74046301.1533643.08
17202016.01.05 18:44buy5741.010.732240.000000.00000
17212016.01.05 18:44modify5741.010.732240.725240.73624
17222016.01.06 04:10close5741.010.734190.725240.73624253.5933896.67
17232016.01.07 18:15buy5751.020.744430.000000.00000
17242016.01.07 18:15modify5751.020.744430.737430.74843
17252016.01.07 20:41close5751.020.746740.737430.74843305.7934202.46
17262016.01.13 19:00sell5761.030.750670.000000.00000
17272016.01.13 19:00modify5761.030.750670.757670.74667
17282016.01.14 11:00s/l5761.030.757670.757670.74667-935.2233267.24
17292016.01.19 14:00buy5771.000.760180.000000.00000
17302016.01.19 14:00modify5771.000.760180.753180.76418
17312016.01.19 14:08close5771.000.762110.753180.76418250.4333517.67
17322016.01.19 14:08buy5781.010.762170.000000.00000
17332016.01.19 14:08modify5781.010.762170.755170.76617
17342016.01.19 14:42close5781.010.764090.755170.76617251.6433769.31
17352016.01.20 14:15buy5791.010.771070.000000.00000
17362016.01.20 14:15modify5791.010.771070.764070.77507
17372016.01.20 14:20buy5800.940.770540.000000.00000
17382016.01.20 14:20modify5800.940.770540.763540.77454
17392016.01.20 15:45buy5810.870.769850.000000.00000
17402016.01.20 15:45modify5810.870.769850.762850.77385
17412016.01.20 15:50buy5820.800.769140.000000.00000
17422016.01.20 15:50modify5820.800.769140.762140.77314
17432016.01.20 19:36close5820.800.770860.762140.77314178.5733947.88
17442016.01.20 19:36close5810.870.770860.762850.77385114.0334061.91
17452016.01.20 19:36close5800.940.770860.763540.7745439.0434100.95
17462016.01.20 19:36close5791.010.770860.764070.77507-27.5334073.42
17472016.02.03 14:00sell5831.020.753310.000000.00000
17482016.02.03 14:00modify5831.020.753310.760310.74931
17492016.02.03 17:30s/l5831.020.760310.760310.74931-926.2333147.19
17502016.02.15 17:15sell5840.990.770580.000000.00000
17512016.02.15 17:15modify5840.990.770580.777580.76658
17522016.02.15 18:51buy5850.920.772160.000000.00000
17532016.02.15 18:51modify5850.920.772160.765160.77616
17542016.02.16 08:36close5850.920.774260.765160.77616248.7433395.93
17552016.02.16 15:21s/l5840.990.777580.777580.76658-898.7532497.18
17562016.02.17 12:00sell5860.970.777710.000000.00000
17572016.02.17 12:00modify5860.970.777710.784710.77371
17582016.02.17 13:00buy5870.910.777700.000000.00000
17592016.02.17 13:00modify5870.910.777700.770700.78170
17602016.02.17 16:28close5870.910.780180.770700.78170292.7032789.88
17612016.02.18 13:00close5860.970.775770.784710.77371244.4233034.30
17622016.02.18 14:30sell5880.990.771790.000000.00000
17632016.02.18 14:30modify5880.990.771790.778790.76779
17642016.02.19 14:16s/l5880.990.778790.778790.76779-898.5932135.70
17652016.02.25 11:00sell5890.960.790670.000000.00000
17662016.02.25 11:00modify5890.960.790670.797670.78667
17672016.02.25 11:05sell5900.890.791590.000000.00000
17682016.02.25 11:05modify5900.890.791590.798590.78759
17692016.02.25 11:43close5900.890.790100.798590.78759171.9632307.66
17702016.02.25 11:43close5890.960.790100.797670.7866770.9632378.62
17712016.03.02 16:00sell5910.970.773050.000000.00000
17722016.03.02 16:00modify5910.970.773050.780050.76905
17732016.03.02 17:38close5910.970.770730.780050.76905291.7532670.37
17742016.03.07 07:00buy5920.980.773350.000000.00000
17752016.03.07 07:00modify5920.980.773350.766350.77735
17762016.03.08 14:44close5920.980.775690.766350.77735295.2932965.66
17772016.03.08 20:00sell5930.990.774380.000000.00000
17782016.03.08 20:00modify5930.990.774380.781380.77038
17792016.03.09 10:16close5930.990.772450.781380.77038247.7933213.45
17802016.03.11 15:30buy5941.000.776990.000000.00000
17812016.03.11 15:30modify5941.000.776990.769990.78099
17822016.03.15 09:41close5941.000.779330.769990.78099299.2733512.72
17832016.03.17 17:00sell5951.010.781930.000000.00000
17842016.03.17 17:00modify5951.010.781930.788930.77793
17852016.03.17 20:00buy5960.940.781900.000000.00000
17862016.03.17 20:00modify5960.940.781900.774900.78590
17872016.03.18 09:44close5951.010.779620.788930.77793302.4733815.19
17882016.03.22 09:54close5960.940.784010.774900.78590251.4234066.61
17892016.04.11 13:45sell5971.020.799880.000000.00000
17902016.04.11 13:45modify5971.020.799880.806880.79588
17912016.04.11 13:57sell5980.950.800390.000000.00000
17922016.04.11 13:57modify5980.950.800390.807390.79639
17932016.04.12 12:13close5980.950.798920.807390.79639181.1434247.75
17942016.04.12 12:13close5971.020.798920.806880.79588127.0634374.81
17952016.04.12 12:45sell5991.030.798390.000000.00000
17962016.04.12 12:45modify5991.030.798390.805390.79439
17972016.04.13 12:18close5991.030.796060.805390.79439311.2534686.06
17982016.04.18 19:30sell6001.040.792620.000000.00000
17992016.04.18 19:30modify6001.040.792620.799620.78862
18002016.04.19 12:54close6001.040.790300.799620.78862312.9534999.01
18012016.04.19 23:45sell6011.050.788820.000000.00000
18022016.04.19 23:45modify6011.050.788820.795820.78482
18032016.04.20 20:46close6011.050.786500.795820.78482316.0035315.02
18042016.04.28 17:15buy6021.060.778310.000000.00000
18052016.04.28 17:15modify6021.060.778310.771310.78231
18062016.04.28 17:45buy6030.980.777710.000000.00000
18072016.04.28 17:45modify6030.980.777710.770710.78171
18082016.04.29 11:02close6030.980.779240.770710.78171192.4635507.48
18092016.04.29 11:02close6021.060.779240.771310.78231125.7035633.18
18102016.05.02 09:15buy6041.070.784610.000000.00000
18112016.05.02 09:15modify6041.070.784610.777610.78861
18122016.05.02 10:35buy6050.990.784110.000000.00000
18132016.05.02 10:35modify6050.990.784110.777110.78811
18142016.05.02 12:21close6050.990.785580.777110.78811188.6935821.87
18152016.05.02 12:21close6041.070.785580.777610.78861134.5735956.44
18162016.05.05 14:09buy6061.080.790520.000000.00000
18172016.05.05 14:09modify6061.080.790520.783520.79452
18182016.05.09 10:13close6061.080.792480.783520.79452270.1636226.60
18192016.05.09 12:00sell6071.090.789320.000000.00000
18202016.05.09 12:00modify6071.090.789320.796320.78532
18212016.05.09 12:05sell6081.010.790140.000000.00000
18222016.05.09 12:05modify6081.010.790140.797140.78614
18232016.05.09 12:22close6081.010.788710.797140.78614187.2836413.88
18242016.05.09 12:22close6071.090.788710.796320.7853286.2236500.10
18252016.05.09 12:22sell6091.100.788660.000000.00000
18262016.05.09 12:22modify6091.100.788660.795660.78466
18272016.05.09 12:45sell6101.020.789170.000000.00000
18282016.05.09 12:45modify6101.020.789170.796170.78517
18292016.05.09 12:59close6101.020.787900.796170.78517167.9836668.08
18302016.05.09 12:59close6091.100.787900.795660.78466108.4136776.49
18312016.05.09 12:59sell6111.100.787850.000000.00000
18322016.05.09 12:59modify6111.100.787850.794850.78385
18332016.05.12 14:00close6111.100.785920.794850.78385275.9337052.43
18342016.05.12 14:34sell6121.110.787340.000000.00000
18352016.05.12 14:34modify6121.110.787340.794340.78334
18362016.05.12 16:26close6121.110.785020.794340.78334333.9337386.36
18372016.05.12 19:00buy6131.120.787430.000000.00000
18382016.05.12 19:00modify6131.120.787430.780430.79143
18392016.05.17 09:34s/l6131.120.780430.780430.79143-1023.2136363.14
18402016.05.18 16:15sell6141.090.774680.000000.00000
18412016.05.18 16:15modify6141.090.774680.781680.77068
18422016.05.18 16:33close6141.090.772360.781680.77068327.9136691.05
18432016.05.18 16:33sell6151.100.772330.000000.00000
18442016.05.18 16:33modify6151.100.772330.779330.76833
18452016.05.18 21:10close6151.100.770010.779330.76833330.9137021.96
18462016.05.24 12:45sell6161.110.766740.000000.00000
18472016.05.24 12:45modify6161.110.766740.773740.76274
18482016.05.24 12:56sell6171.030.767240.000000.00000
18492016.05.24 12:56modify6171.030.767240.774240.76324
18502016.05.24 13:29close6171.030.765770.774240.76324196.3337218.29
18512016.05.24 13:29close6161.110.765770.773740.76274139.6237357.91
18522016.05.25 13:45sell6181.120.760140.000000.00000
18532016.05.25 13:45modify6181.120.760140.767140.75614
18542016.05.25 15:34close6181.120.757820.767140.75614336.9437694.85
18552016.05.30 04:30buy6191.130.760260.000000.00000
18562016.05.30 04:30modify6191.130.760260.753260.76426
18572016.05.30 11:22close6191.130.762190.753260.76426282.7837977.63
18582016.06.13 16:00buy6201.140.794430.000000.00000
18592016.06.13 16:00modify6201.140.794430.787430.79843
18602016.06.13 16:11buy6211.060.793920.000000.00000
18612016.06.13 16:11modify6211.060.793920.786920.79792
18622016.06.13 17:30buy6220.950.789840.000000.00000
18632016.06.13 17:30modify6220.950.789840.782840.79384
18642016.06.13 18:37close6220.950.793770.782840.79384484.0938461.72
18652016.06.13 18:37close6211.060.793770.786920.79792-20.6238441.10
18662016.06.13 18:37close6201.140.793770.787430.79843-97.5538343.55
18672016.06.21 11:30sell6231.150.769240.000000.00000
18682016.06.21 11:30modify6231.150.769240.776240.76524
18692016.06.21 11:35sell6241.070.769750.000000.00000
18702016.06.21 11:35modify6241.070.769750.776750.76575
18712016.06.21 11:58close6241.070.768280.776750.76575204.0638547.61
18722016.06.21 11:58close6231.150.768280.776240.76524143.2338690.84
18732016.06.27 00:01buy6251.160.819260.000000.00000
18742016.06.27 00:01modify6251.160.819260.812260.82326
18752016.06.27 00:24close6251.160.821600.812260.82326352.0439042.88
18762016.06.27 00:24buy6261.170.821630.000000.00000
18772016.06.27 00:24modify6261.170.821630.814630.82563
18782016.06.27 02:51close6261.170.823980.814630.82563356.5939399.47
18792016.06.29 19:04buy6271.180.823870.000000.00000
18802016.06.29 19:04modify6271.180.823870.816870.82787
18812016.06.29 20:34close6271.180.825810.816870.82787296.8639696.33
18822016.07.12 23:39buy6281.190.834600.000000.00000
18832016.07.12 23:39modify6281.190.834600.827600.83860
18842016.07.13 16:17close6281.190.836550.827600.83860298.6139994.95
18852016.07.25 10:53buy6291.200.835620.000000.00000
18862016.07.25 10:53modify6291.200.835620.828620.83962
18872016.07.25 15:43close6291.200.837940.828620.83962361.1140356.06
18882016.07.26 13:12sell6301.210.838720.000000.00000
18892016.07.26 13:12modify6301.210.838720.845720.83472
18902016.07.26 15:11close6301.210.836790.845720.83472302.9340658.99
18912016.07.29 05:00buy6311.220.840540.000000.00000
18922016.07.29 05:00modify6311.220.840540.833540.84454
18932016.07.29 05:45buy6321.130.840030.000000.00000
18942016.07.29 05:45modify6321.130.840030.833030.84403
18952016.07.29 10:53close6321.130.841500.833030.84403215.4340874.42
18962016.07.29 10:53close6311.220.841500.833540.84454151.8941026.31
18972016.08.03 14:39sell6331.230.838630.000000.00000
18982016.08.03 14:39modify6331.230.838630.845630.83463
18992016.08.04 00:01close6331.230.836260.845630.83463378.5541404.86
19002016.08.04 06:54buy6341.240.835990.000000.00000
19012016.08.04 06:54modify6341.240.835990.828990.83999
19022016.08.04 09:40close6341.240.837940.828990.83999313.6241718.48
19032016.08.16 12:00sell6351.250.868350.000000.00000
19042016.08.16 12:00modify6351.250.868350.875350.86435
19052016.08.16 18:38close6351.250.866410.875350.86435314.6342033.11
19062016.08.23 11:15sell6361.260.859810.000000.00000
19072016.08.23 11:15modify6361.260.859810.866810.85581
19082016.08.23 19:19close6361.260.857490.866810.85581379.1642412.27
19092016.08.24 13:30sell6371.270.852300.000000.00000
19102016.08.24 13:30modify6371.270.852300.859300.84830
19112016.08.24 15:52close6371.270.849980.859300.84830382.1442794.41
19122016.08.29 01:15buy6381.280.852910.000000.00000
19132016.08.29 01:15modify6381.280.852910.845910.85691
19142016.08.29 14:57close6381.280.854850.845910.85691322.0043116.41
19152016.08.30 16:27sell6391.290.851350.000000.00000
19162016.08.30 16:27modify6391.290.851350.858350.84735
19172016.08.31 11:12close6391.290.849020.858350.84735389.8843506.29
19182016.09.07 11:00sell6401.310.838530.000000.00000
19192016.09.07 11:00modify6401.310.838530.845530.83453
19202016.09.08 04:15buy6411.200.842380.000000.00000
19212016.09.08 04:15modify6411.200.842380.835380.84638
19222016.09.08 13:13close6411.200.844900.835380.84638392.0643898.35
19232016.09.08 13:30s/l6401.310.845530.845530.83453-1188.5042709.85
19242016.09.12 20:30buy6421.280.843910.000000.00000
19252016.09.12 20:30modify6421.280.843910.836910.84791
19262016.09.13 12:54close6421.280.845860.836910.84791321.0943030.94
19272016.09.19 11:00buy6431.290.854510.000000.00000
19282016.09.19 11:00modify6431.290.854510.847510.85851
19292016.09.19 17:49close6431.290.856830.847510.85851388.0743419.01
19302016.10.12 02:00sell6441.300.903240.000000.00000
19312016.10.12 02:00modify6441.300.903240.910240.89924
19322016.10.12 02:05sell6451.210.904000.000000.00000
19332016.10.12 02:05modify6451.210.904000.911000.90000
19342016.10.12 02:10sell6461.120.904990.000000.00000
19352016.10.12 02:10modify6461.120.904990.911990.90099
19362016.10.12 02:23close6461.120.903340.911990.90099239.7043658.71
19372016.10.12 02:23close6451.210.903340.911000.90000103.5843762.29
19382016.10.12 02:23close6441.300.903340.910240.89924-16.8743745.42
19392016.10.12 02:23sell6471.310.903280.000000.00000
19402016.10.12 02:23modify6471.310.903280.910280.89928
19412016.10.12 02:35close6471.310.901330.910280.89928331.3444076.76
19422016.10.12 02:35sell6481.320.901280.000000.00000
19432016.10.12 02:35modify6481.320.901280.908280.89728
19442016.10.12 04:37close6481.320.899330.908280.89728333.8744410.63
19452016.10.13 12:00sell6491.330.903830.000000.00000
19462016.10.13 12:00modify6491.330.903830.910830.89983
19472016.10.13 19:46close6491.330.901880.910830.89983336.4044747.03
19482016.10.17 19:00sell6501.340.902570.000000.00000
19492016.10.17 19:00modify6501.340.902570.909570.89857
19502016.10.18 02:42close6501.340.900640.909570.89857335.6545082.68
19512016.10.19 18:45buy6511.350.892140.000000.00000
19522016.10.19 18:45modify6511.350.892140.885140.89614
19532016.10.19 19:04close6511.350.894080.885140.89614339.7145422.39
19542016.10.21 12:30buy6521.360.890820.000000.00000
19552016.10.21 12:30modify6521.360.890820.883820.89482
19562016.10.21 15:01close6521.360.892760.883820.89482342.2345764.62
19572016.10.28 17:00buy6531.370.897660.000000.00000
19582016.10.28 17:00modify6531.370.897660.890660.90166
19592016.10.28 17:49close6531.370.899980.890660.90166412.2746176.89
19602016.11.04 06:30buy6541.390.889760.000000.00000
19612016.11.04 06:30modify6541.390.889760.882760.89376
19622016.11.04 13:30sell6551.280.888460.000000.00000
19632016.11.04 13:30modify6551.280.888460.895460.88446
19642016.11.04 17:43close6551.280.885950.895460.88446416.7746593.66
19652016.11.07 10:29close6541.390.891700.882760.89376347.0246940.67
19662016.11.17 18:45sell6561.410.856390.000000.00000
19672016.11.17 18:45modify6561.410.856390.863390.85239
19682016.11.18 10:03close6561.410.854080.863390.85239422.6547363.33
19692016.11.18 12:27buy6571.420.854720.000000.00000
19702016.11.18 12:27modify6571.420.854720.847720.85872
19712016.11.18 14:08close6571.420.856650.847720.85872355.4647718.79
19722016.11.21 14:00sell6581.430.858500.000000.00000
19732016.11.21 14:00modify6581.430.858500.865500.85450
19742016.11.21 15:26close6581.430.856560.865500.85450359.8548078.64
19752016.11.21 17:00sell6591.440.851090.000000.00000
19762016.11.21 17:00modify6591.440.851090.858090.84709
19772016.11.23 09:09s/l6591.440.858090.858090.84709-1307.2146771.43
19782016.11.23 15:00sell6601.400.853730.000000.00000
19792016.11.23 15:00modify6601.400.853730.860730.84973
19802016.11.23 15:15sell6611.300.854230.000000.00000
19812016.11.23 15:15modify6611.300.854230.861230.85023
19822016.11.23 15:23close6611.300.852950.861230.85023215.8546987.28
19832016.11.23 15:23close6601.400.852950.860730.84973141.6547128.93
19842016.11.23 15:23sell6621.410.852900.000000.00000
19852016.11.23 15:23modify6621.410.852900.859900.84890
19862016.11.23 15:28sell6631.310.853580.000000.00000
19872016.11.23 15:28modify6631.310.853580.860580.84958
19882016.11.23 15:33sell6641.220.854330.000000.00000
19892016.11.23 15:33modify6641.220.854330.861330.85033
19902016.11.23 15:55close6641.220.852870.861330.85033231.0447359.97
19912016.11.23 15:55close6631.310.852870.860580.84958120.6447480.61
19922016.11.23 15:55close6621.410.852870.859900.848905.4947486.10
19932016.11.23 15:55sell6651.420.852840.000000.00000
19942016.11.23 15:55modify6651.420.852840.859840.84884
19952016.11.23 16:50close6651.420.850900.859840.84884357.3447843.44
19962016.11.23 17:45sell6661.440.850410.000000.00000
19972016.11.23 17:45modify6661.440.850410.857410.84641
19982016.11.23 18:03close6661.440.848100.857410.84641431.4748274.91
19992016.11.23 18:03sell6671.450.848050.000000.00000
20002016.11.23 18:03modify6671.450.848050.855050.84405
20012016.11.23 22:01buy6681.350.848170.000000.00000
20022016.11.23 22:01modify6681.350.848170.841170.85217
20032016.11.25 09:17close6681.350.850300.841170.85217362.2248637.13
20042016.11.28 10:45buy6691.330.852460.000000.00000
20052016.11.28 10:45modify6691.330.852460.845460.85646
20062016.11.28 11:34s/l6671.450.855050.855050.84405-1315.7947321.33
20072016.11.28 11:34close6691.330.855020.845460.85646441.6447762.97
20082016.11.28 16:00sell6701.430.851500.000000.00000
20092016.11.28 16:00modify6701.430.851500.858500.84750
20102016.11.28 16:07sell6711.330.852010.000000.00000
20112016.11.28 16:07modify6711.330.852010.859010.84801
20122016.11.28 16:36sell6721.230.852520.000000.00000
20132016.11.28 16:36modify6721.230.852520.859520.84852
20142016.11.29 11:25close6721.230.851290.859520.84852196.4247959.40
20152016.11.29 11:25close6711.330.851290.859010.84801124.4048083.79
20162016.11.29 11:25close6701.430.851290.858500.8475039.1348122.92
20172016.11.29 17:30buy6731.440.849080.000000.00000
20182016.11.29 17:30modify6731.440.849080.842080.85308
20192016.11.29 20:03close6731.440.851020.842080.85308362.4348485.35
20202016.11.30 18:45sell6741.450.846410.000000.00000
20212016.11.30 18:45modify6741.450.846410.853410.84241
20222016.11.30 18:50sell6751.350.847070.000000.00000
20232016.11.30 18:50modify6751.350.847070.854070.84307
20242016.12.01 02:25close6751.350.845510.854070.84307273.7348759.08
20252016.12.01 02:25close6741.450.845510.853410.84241169.8448928.92
20262016.12.08 18:39sell6761.470.844610.000000.00000
20272016.12.08 18:39modify6761.470.844610.851610.84061
20282016.12.09 03:58close6761.470.842300.851610.84061440.7049369.63
20292016.12.09 14:00sell6771.480.839270.000000.00000
20302016.12.09 14:00modify6771.480.839270.846270.83527
20312016.12.12 01:35close6771.480.836950.846270.83527445.6249815.25
20322016.12.14 11:00sell6781.490.838270.000000.00000
20332016.12.14 11:00modify6781.490.838270.845270.83427
20342016.12.14 11:21sell6791.390.838770.000000.00000
20352016.12.14 11:21modify6791.390.838770.845770.83477
20362016.12.14 11:28sell6801.290.839290.000000.00000
20372016.12.14 11:28modify6801.290.839290.846290.83529
20382016.12.14 15:57close6801.290.838060.846290.83529205.8350021.08
20392016.12.14 15:57close6791.390.838060.845770.83477128.0250149.10
20402016.12.14 15:57close6781.490.838060.845270.8342740.5950189.69
20412016.12.23 20:00sell6811.510.851260.000000.00000
20422016.12.23 20:00modify6811.510.851260.858260.84726
20432016.12.26 11:22close6811.510.849180.858260.84726407.7050597.39
20442016.12.28 21:00buy6821.520.851550.000000.00000
20452016.12.28 21:00modify6821.520.851550.844550.85555
20462016.12.29 06:42close6821.520.853540.844550.85555383.3650980.75
20472017.01.13 11:00sell6831.530.872390.000000.00000
20482017.01.13 11:00modify6831.530.872390.879390.86839
20492017.01.13 11:15sell6841.420.872900.000000.00000
20502017.01.13 11:15modify6841.420.872900.879900.86890
20512017.01.13 11:20sell6851.320.873550.000000.00000
20522017.01.13 11:20modify6851.320.873550.880550.86955
20532017.01.13 11:32close6851.320.872210.880550.86955229.5251210.27
20542017.01.13 11:32close6841.420.872210.879900.86890127.1451337.41
20552017.01.13 11:32close6831.530.872210.879390.8683935.7351373.14
20562017.01.19 13:00sell6861.540.863930.000000.00000
20572017.01.19 13:00modify6861.540.863930.870930.85993
20582017.01.19 16:11close6861.540.861610.870930.85993463.7051836.84
20592017.01.23 14:45buy6871.560.862520.000000.00000
20602017.01.23 14:45modify6871.560.862520.855520.86652
20612017.01.24 05:30buy6881.430.859160.000000.00000
20622017.01.24 05:30modify6881.430.859160.852160.86316
20632017.01.24 11:43close6881.430.861940.852160.86316515.8852352.72
20642017.01.24 11:43close6871.560.861940.855520.86652-120.5152232.20
20652017.01.30 13:00buy6891.570.852870.000000.00000
20662017.01.30 13:00modify6891.570.852870.845870.85687
20672017.01.30 18:05close6891.570.855190.845870.85687472.5652704.76
20682017.02.01 19:46buy6901.580.850890.000000.00000
20692017.02.01 19:46modify6901.580.850890.843890.85489
20702017.02.02 12:16close6901.580.852870.843890.85489396.3953101.15
20712017.02.07 20:45sell6911.590.853870.000000.00000
20722017.02.07 20:45modify6911.590.853870.860870.84987
20732017.02.08 10:34close6911.590.851550.860870.84987478.6253579.77
20742017.02.09 11:45sell6921.610.851380.000000.00000
20752017.02.09 11:45modify6921.610.851380.858380.84738
20762017.02.13 09:14close6921.610.849070.858380.84738482.7654062.53
20772017.02.17 18:00sell6931.620.854710.000000.00000
20782017.02.17 18:00modify6931.620.854710.861710.85071
20792017.02.17 18:28sell6941.510.855210.000000.00000
20802017.02.17 18:28modify6941.510.855210.862210.85121
20812017.02.17 18:59close6941.510.853950.862210.85121246.7554309.28
20822017.02.17 18:59close6931.620.853950.861710.85071159.6754468.95
20832017.02.17 18:59sell6951.630.853900.000000.00000
20842017.02.17 18:59modify6951.630.853900.860900.84990
20852017.02.20 11:00close6951.630.851960.860900.84990410.2654879.21
20862017.02.23 10:00sell6961.650.847540.000000.00000
20872017.02.23 10:00modify6961.650.847540.854540.84354
20882017.02.23 11:40close6961.650.845610.854540.84354412.9655292.17
20892017.02.27 18:00sell6971.660.851050.000000.00000
20902017.02.27 18:00modify6971.660.851050.858050.84705
20912017.02.27 18:05sell6981.540.851550.000000.00000
20922017.02.27 18:05modify6981.540.851550.858550.84755
20932017.02.27 18:21sell6991.430.852060.000000.00000
20942017.02.27 18:21modify6991.430.852060.859060.84806
20952017.02.27 20:15buy7001.340.851640.000000.00000
20962017.02.27 20:15modify7001.340.851640.844640.85564
20972017.02.27 20:26buy7011.350.851130.000000.00000
20982017.02.27 20:26modify7011.350.851130.844130.85513
20992017.02.27 21:02close6991.430.850830.859060.84806228.1155520.28
21002017.02.27 21:02close6981.540.850830.858550.84755143.7955664.07
21012017.02.27 21:02close6971.660.850830.858050.8470547.3655711.43
21022017.02.28 12:00close7011.350.852830.844130.85513294.9156006.34
21032017.02.28 12:00close7001.340.852830.844640.85564204.1156210.46
21042017.03.16 17:00sell7021.690.868460.000000.00000
21052017.03.16 17:00modify7021.690.868460.875460.86446
21062017.03.17 16:15buy7031.560.869390.000000.00000
21072017.03.17 16:15modify7031.560.869390.862390.87339
21082017.03.17 21:06close7021.690.866150.875460.86446506.4856716.94
21092017.03.21 07:49close7031.560.871510.862390.87339422.7157139.65
21102017.03.21 12:00sell7041.710.866150.000000.00000
21112017.03.21 12:00modify7041.710.866150.873150.86215
21122017.03.21 12:30sell7051.590.866650.000000.00000
21132017.03.21 12:30modify7051.590.866650.873650.86265
21142017.03.21 20:11close7051.590.865380.873650.86265261.8957401.54
21152017.03.21 20:11close7041.710.865380.873150.86215170.7857572.32
21162017.03.22 05:20buy7061.730.865820.000000.00000
21172017.03.22 05:20modify7061.730.865820.858820.86982
21182017.03.22 15:10close7061.730.867750.858820.86982432.9758005.29
21192017.03.30 14:45sell7071.740.861540.000000.00000
21202017.03.30 14:45modify7071.740.861540.868540.85754
21212017.03.30 16:14close7071.740.859210.868540.85754525.8758531.16
21222017.03.31 20:49sell7081.760.852590.000000.00000
21232017.03.31 20:49modify7081.760.852590.859590.84859
21242017.03.31 23:28close7081.760.850280.859590.84859527.3259058.48
21252017.04.11 20:15sell7091.770.849590.000000.00000
21262017.04.11 20:15modify7091.770.849590.856590.84559
21272017.04.12 16:30buy7101.660.848620.000000.00000
21282017.04.12 16:30modify7101.660.848620.841620.85262
21292017.04.12 22:52close7101.660.850680.841620.85262443.5359502.01
21302017.04.13 13:01buy7111.670.848680.000000.00000
21312017.04.13 13:01modify7111.670.848680.841680.85268
21322017.04.14 20:08close7091.770.847260.856590.84559535.9760037.98
21332017.04.18 12:15close7111.670.850790.841680.85268447.0660485.03
21342017.04.18 16:30sell7121.810.839340.000000.00000
21352017.04.18 16:30modify7121.810.839340.846340.83534
21362017.04.18 20:40close7121.810.837020.846340.83534544.6661029.69
21372017.04.20 18:00sell7131.830.838330.000000.00000
21382017.04.20 18:00modify7131.830.838330.845330.83433
21392017.04.20 18:07sell7141.700.838840.000000.00000
21402017.04.20 18:07modify7141.700.838840.845840.83484
21412017.04.20 18:22sell7151.580.839350.000000.00000
21422017.04.20 18:22modify7151.580.839350.846350.83535
21432017.04.20 19:09close7151.580.838120.846350.83535252.0961281.78
21442017.04.20 19:09close7141.700.838120.845840.83484158.7761440.55
21452017.04.20 19:09close7131.830.838120.845330.8343349.8561490.40
21462017.04.21 01:00buy7161.840.836480.000000.00000
21472017.04.21 01:00modify7161.840.836480.829480.84048
21482017.04.21 11:30close7161.840.838420.829480.84048462.9861953.38
21492017.04.24 21:00buy7171.860.848380.000000.00000
21502017.04.24 21:00modify7171.860.848380.841380.85238
21512017.04.25 10:34close7171.860.850720.841380.85238560.7862514.16
21522017.04.26 00:01sell7181.880.850820.000000.00000
21532017.04.26 00:01modify7181.880.850820.857820.84682
21542017.04.26 11:00sell7191.740.851650.000000.00000
21552017.04.26 11:00modify7191.740.851650.858650.84765
21562017.04.26 11:43close7191.740.850210.858650.84765324.9662839.12
21572017.04.26 11:43close7181.880.850210.857820.84682148.7362987.85
21582017.04.26 11:43sell7201.890.850140.000000.00000
21592017.04.26 11:43modify7201.890.850140.857140.84614
21602017.04.26 11:48sell7211.760.850710.000000.00000
21612017.04.26 11:48modify7211.760.850710.857710.84671
21622017.04.26 13:17close7211.760.849410.857710.84671296.7463284.59
21632017.04.26 13:17close7201.890.849410.857140.84614178.9463463.53
21642017.05.02 12:00buy7221.900.847110.000000.00000
21652017.05.02 12:00modify7221.900.847110.840110.85111
21662017.05.02 12:05buy7231.770.846610.000000.00000
21672017.05.02 12:05modify7231.770.846610.839610.85061
21682017.05.02 12:07sell7241.640.846200.000000.00000
21692017.05.02 12:07modify7241.640.846200.853200.84220
21702017.05.02 17:09close7241.640.843960.853200.84220476.3963939.92
21712017.05.04 13:17close7231.770.848140.839610.85061337.1664277.08
21722017.05.04 13:17close7221.900.848140.840110.85111238.7064515.78
21732017.05.08 12:30sell7251.940.844340.000000.00000
21742017.05.08 12:30modify7251.940.844340.851340.84034
21752017.05.09 17:28close7251.940.842030.851340.84034581.5265097.30
21762017.05.23 15:00sell7261.950.864800.000000.00000
21772017.05.23 15:00modify7261.950.864800.871800.86080
21782017.05.23 15:30sell7271.820.865310.000000.00000
21792017.05.23 15:30modify7271.820.865310.872310.86131
21802017.05.23 18:06close7271.820.864030.872310.86131302.1865399.48
21812017.05.23 18:06close7261.950.864030.871800.86080194.7665594.24
21822017.05.26 00:30buy7281.970.865870.000000.00000
21832017.05.26 00:30modify7281.970.865870.858870.86987
21842017.05.26 03:44close7281.970.868190.858870.86987592.7566186.99
21852017.05.30 13:00buy7291.990.868340.000000.00000
21862017.05.30 13:00modify7291.990.868340.861340.87234
21872017.05.30 19:08close7291.990.870290.861340.87234503.3266690.31
21882017.06.01 00:30buy7302.000.872770.000000.00000
21892017.06.01 00:30modify7302.000.872770.865770.87677
21902017.06.01 11:00sell7311.860.872460.000000.00000
21912017.06.01 11:00modify7311.860.872460.879460.86846
21922017.06.01 12:55close7302.000.875090.865770.87677601.8367292.14
21932017.06.01 16:52close7311.860.870380.879460.86846501.8367793.97
21942017.06.05 18:59buy7322.030.870920.000000.00000
21952017.06.05 18:59modify7322.030.870920.863920.87492
21962017.06.06 05:28close7322.030.872870.863920.87492509.3468303.31
21972017.06.06 13:00buy7332.050.871180.000000.00000
21982017.06.06 13:00modify7332.050.871180.864180.87518
21992017.06.06 15:37close7332.050.873140.864180.87518521.0968824.40
22002017.06.08 13:01buy7342.060.868170.000000.00000
22012017.06.08 13:01modify7342.060.868170.861170.87217
22022017.06.09 00:00close7342.060.870500.861170.87217618.4569442.85
22032017.06.12 00:00buy7352.080.881280.000000.00000
22042017.06.12 00:00modify7352.080.881280.874280.88528
22052017.06.12 00:05buy7361.930.880580.000000.00000
22062017.06.12 00:05modify7361.930.880580.873580.88458
22072017.06.12 00:10buy7371.780.878880.000000.00000
22082017.06.12 00:10modify7371.780.878880.871880.88288
22092017.06.12 11:00close7371.780.881150.871880.88288524.0769966.92
22102017.06.12 11:00close7361.930.881150.873580.88458142.6870109.60
22112017.06.12 11:00close7352.080.881150.874280.88528-35.0770074.53
22122017.06.21 14:00sell7382.100.881550.000000.00000
22132017.06.21 14:00modify7382.100.881550.888550.87755
22142017.06.21 14:00close7382.100.879620.888550.87755525.6970600.22
22152017.06.21 14:00sell7392.120.879550.000000.00000
22162017.06.21 14:00modify7392.120.879550.886550.87555
22172017.06.21 14:31close7392.120.877620.886550.87555530.6971130.91
22182017.06.21 14:31sell7402.130.877560.000000.00000
22192017.06.21 14:31modify7402.130.877560.884560.87356
22202017.06.21 14:39sell7411.980.878070.000000.00000
22212017.06.21 14:39modify7411.980.878070.885070.87407
22222017.06.23 10:15close7411.980.876800.885070.87407327.0571457.96
22232017.06.23 10:15close7402.130.876800.884560.87356210.9471668.90