Strategy Tester Report
EA_High-Profits_EUR-USD_v.3.1+(NEWS)
AlpariUK-Demo (Build 216)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 1999.01.04 18:40 - 2008.04.24 13:40 (1999.01.01 - 2008.04.25)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMAGIC=20072907; _Parameters_Trade="========== Parameters of EA_(EUR-USD)_M15 =========="; Server_Time_GMT_plus=2; StopLoss=32; TakeProfit=8; Lots=1; Account_Mini=false; _Parameters_LotsOptimized="==========Parameters Lots Optimized"; MaximumRisk=0.3; MaxLots=10; LotsOptimized=true; DecreaseFactor=1; UseTrailing=false; ProfitTrailing=true; TrailingStop=0; _Parameters_EAs_Management="========== Parameters of EAs Management =========="; Use_EAs_Management=false; Quantity_EAs=1;
Bars in test687854Ticks modelled16886989Modelling quality89.99%
Mismatched charts errors4
Initial deposit5000.00
Total net profit1545069.58Gross profit3758685.32Gross loss-2213615.74
Profit factor1.70Expected payoff278.84
Absolute drawdown423.41Maximal drawdown29292.00 (3.48%)Relative drawdown29.73% (4355.82)
Total trades5541Short positions (won %)1722 (87.98%)Long positions (won %)3819 (86.86%)
Profit trades (% of total)4832 (87.20%)Loss trades (% of total)709 (12.80%)
Largestprofit trade881.00loss trade-3479.00
Averageprofit trade777.87loss trade-3122.17
Maximumconsecutive wins (profit in money)63 (50028.00)consecutive losses (loss in money)5 (-9663.73)
Maximalconsecutive profit (count of wins)50028.00 (63)consecutive loss (count of losses)-9879.00 (3)
Averageconsecutive wins8consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.05 00:44buy11.501.18121.17801.1820
21999.01.05 01:00t/p11.501.18201.17801.1820120.005120.00
31999.01.05 01:51buy21.501.18091.17771.1817
41999.01.05 01:53t/p21.501.18171.17771.1817120.005240.00
51999.01.05 02:03buy31.601.18071.17751.1815
61999.01.05 02:14t/p31.601.18151.17751.1815128.005368.00
71999.01.05 04:44buy41.601.18061.17741.1814
81999.01.05 07:38t/p41.601.18141.17741.1814128.005496.00
91999.01.05 12:35buy51.601.18081.17761.1816
101999.01.05 12:36t/p51.601.18161.17761.1816128.005624.00
111999.01.05 12:37buy61.701.18091.17771.1817
121999.01.05 12:37t/p61.701.18171.17771.1817136.005760.00
131999.01.05 12:38buy71.701.18091.17771.1817
141999.01.05 12:38t/p71.701.18171.17771.1817136.005896.00
151999.01.05 12:56buy81.801.18061.17741.1814
161999.01.05 15:36s/l81.801.17741.17741.1814-576.005320.00
171999.01.05 17:53buy91.601.17711.17391.1779
181999.01.05 17:53t/p91.601.17791.17391.1779128.005448.00
191999.01.05 17:54buy101.601.17691.17371.1777
201999.01.05 18:20t/p101.601.17771.17371.1777128.005576.00
211999.01.05 23:08buy111.701.17601.17281.1768
221999.01.06 02:50s/l111.701.17281.17281.1768-539.415036.59
231999.01.06 02:52buy121.501.17251.16931.1733
241999.01.06 04:18t/p121.501.17331.16931.1733120.005156.59
251999.01.06 14:08buy131.501.17411.17091.1749
261999.01.06 14:11t/p131.501.17491.17091.1749120.005276.59
271999.01.06 14:48buy141.601.17371.17051.1745
281999.01.06 17:27s/l141.601.17051.17051.1745-512.004764.59
291999.01.11 05:56sell151.401.15821.16141.1574
301999.01.11 06:09t/p151.401.15741.16141.1574112.004876.59
311999.01.11 08:32sell161.501.15921.16241.1584
321999.01.11 09:50t/p161.501.15841.16241.1584120.004996.59
331999.01.12 12:24sell171.501.14991.15311.1491
341999.01.12 12:34t/p171.501.14911.15311.1491120.005116.59
351999.01.12 12:53sell181.501.14991.15311.1491
361999.01.12 12:57t/p181.501.14911.15311.1491120.005236.59
371999.01.12 13:50sell191.601.15141.15461.1506
381999.01.12 13:50t/p191.601.15061.15461.1506128.005364.59
391999.01.12 13:57sell201.601.15151.15471.1507
401999.01.12 14:01t/p201.601.15071.15471.1507128.005492.59
411999.01.12 16:10sell211.601.15461.15781.1538
421999.01.12 16:13t/p211.601.15381.15781.1538128.005620.59
431999.01.12 16:32sell221.701.15471.15791.1539
441999.01.12 16:34t/p221.701.15391.15791.1539136.005756.59
451999.01.12 18:30sell231.701.15601.15921.1552
461999.01.12 19:09t/p231.701.15521.15921.1552136.005892.59
471999.01.13 04:16sell241.801.15751.16071.1567
481999.01.13 06:16t/p241.801.15671.16071.1567144.006036.59
491999.01.20 19:07sell251.801.15861.16181.1578
501999.01.20 19:13t/p251.801.15781.16181.1578144.006180.59
511999.01.21 14:36sell261.901.15831.16151.1575
521999.01.21 18:11t/p261.901.15751.16151.1575152.006332.59
531999.01.26 01:26sell271.901.15661.15981.1558
541999.01.26 01:28t/p271.901.15581.15981.1558152.006484.59
551999.01.26 01:31sell281.901.15661.15981.1558
561999.01.26 01:32t/p281.901.15581.15981.1558152.006636.59
571999.01.26 01:34sell292.001.15661.15981.1558
581999.01.26 09:09t/p292.001.15581.15981.1558160.006796.59
591999.01.26 13:06sell302.001.15791.16111.1571
601999.01.26 13:12t/p302.001.15711.16111.1571160.006956.59
611999.01.26 14:25sell312.101.15911.16231.1583
621999.01.26 14:34t/p312.101.15831.16231.1583168.007124.59
631999.01.27 08:15sell322.101.15401.15721.1532
641999.01.27 08:16t/p322.101.15321.15721.1532168.007292.59
651999.01.27 13:31sell332.201.15331.15651.1525
661999.01.27 14:00t/p332.201.15251.15651.1525176.007468.59
671999.01.28 07:51sell342.201.14601.14921.1452
681999.01.28 07:55t/p342.201.14521.14921.1452176.007644.59
691999.01.28 08:12sell352.301.14621.14941.1454
701999.01.28 08:30t/p352.301.14541.14941.1454184.007828.59
711999.01.28 22:13sell362.301.14221.14541.1414
721999.01.28 23:29t/p362.301.14141.14541.1414184.008012.59
731999.02.01 08:05sell372.401.13601.13921.1352
741999.02.01 08:11t/p372.401.13521.13921.1352192.008204.59
751999.02.01 21:07sell382.501.13161.13481.1308
761999.02.01 21:13t/p382.501.13081.13481.1308200.008404.59
771999.02.02 06:31sell392.501.13201.13521.1312
781999.02.02 08:34s/l392.501.13521.13521.1312-800.007604.59
791999.02.02 17:05sell402.301.13651.13971.1357
801999.02.02 17:10t/p402.301.13571.13971.1357184.007788.59
811999.02.03 00:30sell412.301.13561.13881.1348
821999.02.03 01:10t/p412.301.13481.13881.1348184.007972.59
831999.02.03 16:07sell422.401.13521.13841.1344
841999.02.03 16:22t/p422.401.13441.13841.1344192.008164.59
851999.02.04 05:12sell432.401.13161.13481.1308
861999.02.04 05:24t/p432.401.13081.13481.1308192.008356.59
871999.02.04 16:16sell442.501.12841.13161.1276
881999.02.04 17:45s/l442.501.13161.13161.1276-800.007556.59
891999.02.08 18:51sell452.301.13061.13381.1298
901999.02.09 03:43s/l452.301.13381.13381.1298-757.396799.20
911999.02.09 04:12sell462.001.13381.13701.1330
921999.02.09 04:33t/p462.001.13301.13701.1330160.006959.20
931999.02.09 13:24sell472.101.13321.13641.1324
941999.02.09 14:28t/p472.101.13241.13641.1324168.007127.20
951999.02.10 02:13sell482.101.13251.13571.1317
961999.02.10 02:29t/p482.101.13171.13571.1317168.007295.20
971999.02.10 11:37sell492.201.13241.13561.1316
981999.02.10 11:44t/p492.201.13161.13561.1316176.007471.20
991999.02.10 12:17sell502.201.13261.13581.1318
1001999.02.10 13:52s/l502.201.13581.13581.1318-704.006767.20
1011999.02.11 07:25sell512.001.13271.13591.1319
1021999.02.11 08:31t/p512.001.13191.13591.1319160.006927.20
1031999.02.12 02:53sell522.101.12451.12771.1237
1041999.02.12 03:29t/p522.101.12371.12771.1237168.007095.20
1051999.02.12 08:20sell532.101.12481.12801.1240
1061999.02.12 08:36t/p532.101.12401.12801.1240168.007263.20
1071999.02.12 14:29sell542.201.12561.12881.1248
1081999.02.12 14:45t/p542.201.12481.12881.1248176.007439.20
1091999.02.12 16:26sell552.201.12631.12951.1255
1101999.02.12 21:35s/l552.201.12951.12951.1255-704.006735.20
1111999.02.12 21:51sell562.001.12951.13271.1287
1121999.02.15 01:13t/p562.001.12871.13271.1287141.406876.60
1131999.02.16 23:53sell572.101.12131.12451.1205
1141999.02.17 08:53t/p572.101.12051.12451.1205148.477025.07
1151999.02.17 12:07sell582.101.12391.12711.1231
1161999.02.17 16:21t/p582.101.12311.12711.1231168.007193.07
1171999.02.18 01:39sell592.201.12561.12881.1248
1181999.02.18 02:58t/p592.201.12481.12881.1248176.007369.07
1191999.02.18 05:40sell602.201.12581.12901.1250
1201999.02.18 10:28t/p602.201.12501.12901.1250176.007545.07
1211999.02.19 07:22sell612.301.12021.12341.1194
1221999.02.19 07:37t/p612.301.11941.12341.1194184.007729.07
1231999.02.22 08:23sell622.301.10451.10771.1037
1241999.02.22 08:56t/p622.301.10371.10771.1037184.007913.07
1251999.02.23 06:39sell632.401.10411.10731.1033
1261999.02.23 06:54t/p632.401.10331.10731.1033192.008105.07
1271999.02.23 06:54sell642.401.10411.10731.1033
1281999.02.23 07:01t/p642.401.10331.10731.1033192.008297.07
1291999.02.23 07:41sell652.501.10451.10771.1037
1301999.02.23 09:18t/p652.501.10371.10771.1037200.008497.07
1311999.02.23 17:06sell662.501.09931.10251.0985
1321999.02.24 01:26s/l662.501.10251.10251.0985-823.257673.82
1331999.02.24 11:37sell672.301.10051.10371.0997
1341999.02.24 11:38t/p672.301.09971.10371.0997184.007857.82
1351999.02.24 11:38sell682.401.10031.10351.0995
1361999.02.24 11:43t/p682.401.09951.10351.0995192.008049.82
1371999.02.24 20:48sell692.401.09851.10171.0977
1381999.02.25 02:53s/l692.401.10171.10171.0977-834.967214.86
1391999.02.26 10:53sell702.201.10231.10551.1015
1401999.02.26 10:56t/p702.201.10151.10551.1015176.007390.86
1411999.03.02 07:43sell712.201.08921.09241.0884
1421999.03.02 08:06t/p712.201.08841.09241.0884176.007566.86
1431999.03.02 08:17sell722.301.08941.09261.0886
1441999.03.02 08:30t/p722.301.08861.09261.0886184.007750.86
1451999.03.02 15:57sell732.301.09251.09571.0917
1461999.03.02 16:00t/p732.301.09171.09571.0917184.007934.86
1471999.03.02 16:27sell742.401.09311.09631.0923
1481999.03.02 16:29t/p742.401.09231.09631.0923192.008126.86
1491999.03.02 16:45sell752.401.09321.09641.0924
1501999.03.02 17:02t/p752.401.09241.09641.0924192.008318.86
1511999.03.02 23:40sell762.501.09471.09791.0939
1521999.03.03 00:19t/p762.501.09391.09791.0939176.758495.61
1531999.03.03 07:19sell772.501.09251.09571.0917
1541999.03.03 09:02t/p772.501.09171.09571.0917200.008695.61
1551999.03.05 02:28sell782.601.08171.08491.0809
1561999.03.05 03:00t/p782.601.08091.08491.0809208.008903.61
1571999.03.05 06:48sell792.701.08281.08601.0820
1581999.03.05 08:14t/p792.701.08201.08601.0820216.009119.61
1591999.03.05 10:51sell802.701.08441.08761.0836
1601999.03.05 14:28t/p802.701.08361.08761.0836216.009335.61
1611999.03.05 14:34sell812.801.08531.08851.0845
1621999.03.05 14:41t/p812.801.08451.08851.0845224.009559.61
1631999.03.08 07:31sell822.901.08381.08701.0830
1641999.03.08 08:50s/l822.901.08701.08701.0830-928.008631.61
1651999.03.08 08:50sell832.601.08691.09011.0861
1661999.03.08 09:42s/l832.601.09011.09011.0861-832.007799.61
1671999.03.08 12:11sell842.301.09241.09561.0916
1681999.03.08 12:18t/p842.301.09161.09561.0916184.007983.61
1691999.03.09 06:22sell852.401.09121.09441.0904
1701999.03.09 07:44t/p852.401.09041.09441.0904192.008175.61
1711999.03.09 16:23sell862.501.08931.09251.0885
1721999.03.09 16:43t/p862.501.08851.09251.0885200.008375.61
1731999.03.10 01:32sell872.501.08951.09271.0887
1741999.03.10 01:43t/p872.501.08871.09271.0887200.008575.61
1751999.03.10 05:40sell882.601.09011.09331.0893
1761999.03.10 06:30t/p882.601.08931.09331.0893208.008783.61
1771999.03.10 10:16sell892.601.09471.09791.0939
1781999.03.10 10:18t/p892.601.09391.09791.0939208.008991.61
1791999.03.10 10:39sell902.701.09471.09791.0939
1801999.03.10 11:38t/p902.701.09391.09791.0939216.009207.61
1811999.03.11 07:12sell912.801.09711.10031.0963
1821999.03.11 07:14t/p912.801.09631.10031.0963224.009431.61
1831999.03.12 16:30sell922.801.09531.09851.0945
1841999.03.12 16:50t/p922.801.09451.09851.0945224.009655.61
1851999.03.15 09:41sell932.901.09451.09771.0937
1861999.03.15 09:42t/p932.901.09371.09771.0937232.009887.61
1871999.03.15 09:43sell943.001.09431.09751.0935
1881999.03.15 09:53t/p943.001.09351.09751.0935240.0010127.61
1891999.03.15 10:17sell953.001.09471.09791.0939
1901999.03.15 10:40t/p953.001.09391.09791.0939240.0010367.61
1911999.03.15 10:54sell963.101.09531.09851.0945
1921999.03.15 10:59t/p963.101.09451.09851.0945248.0010615.61
1931999.03.15 22:29sell973.201.09461.09781.0938
1941999.03.15 22:41t/p973.201.09381.09781.0938256.0010871.61
1951999.03.16 11:28sell983.301.08791.09111.0871
1961999.03.16 12:01t/p983.301.08711.09111.0871264.0011135.61
1971999.03.16 14:05sell993.301.08811.09131.0873
1981999.03.16 14:32s/l993.301.09131.09131.0873-1056.0010079.61
1991999.03.16 16:03sell1003.001.09201.09521.0912
2001999.03.16 16:35t/p1003.001.09121.09521.0912240.0010319.61
2011999.03.16 18:16sell1013.101.09301.09621.0922
2021999.03.16 18:42s/l1013.101.09621.09621.0922-992.009327.61
2031999.03.19 01:43sell1022.801.09851.10171.0977
2041999.03.19 02:30t/p1022.801.09771.10171.0977224.009551.61
2051999.03.19 04:02sell1032.901.09921.10241.0984
2061999.03.19 05:16t/p1032.901.09841.10241.0984232.009783.61
2071999.03.19 05:20sell1042.901.09921.10241.0984
2081999.03.19 05:32t/p1042.901.09841.10241.0984232.0010015.61
2091999.03.19 05:41sell1053.001.09931.10251.0985
2101999.03.19 07:12t/p1053.001.09851.10251.0985240.0010255.61
2111999.03.22 00:35sell1063.101.09091.09411.0901
2121999.03.22 01:59t/p1063.101.09011.09411.0901248.0010503.61
2131999.03.22 06:44sell1073.201.08981.09301.0890
2141999.03.22 07:48t/p1073.201.08901.09301.0890256.0010759.61
2151999.03.23 17:43sell1083.201.09131.09451.0905
2161999.03.23 22:45t/p1083.201.09051.09451.0905256.0011015.61
2171999.03.24 03:54sell1093.301.09221.09541.0914
2181999.03.24 04:41t/p1093.301.09141.09541.0914264.0011279.61
2191999.03.24 08:29sell1103.401.09251.09571.0917
2201999.03.24 08:33t/p1103.401.09171.09571.0917272.0011551.61
2211999.03.25 16:43sell1113.501.09081.09401.0900
2221999.03.25 16:49t/p1113.501.09001.09401.0900280.0011831.61
2231999.03.26 06:57sell1123.501.08521.08841.0844
2241999.03.26 08:51t/p1123.501.08441.08841.0844280.0012111.61
2251999.03.26 21:38sell1133.601.07691.08011.0761
2261999.03.29 00:03t/p1133.601.07611.08011.0761254.5212366.13
2271999.03.29 09:53sell1143.701.07811.08131.0773
2281999.03.29 10:01t/p1143.701.07731.08131.0773296.0012662.13
2291999.03.29 20:06sell1153.801.07351.07671.0727
2301999.03.29 20:12t/p1153.801.07271.07671.0727304.0012966.13
2311999.03.31 08:00sell1163.901.07291.07611.0721
2321999.03.31 08:00t/p1163.901.07211.07611.0721312.0013278.13
2331999.03.31 08:00sell1174.001.07291.07611.0721
2341999.03.31 08:42t/p1174.001.07211.07611.0721320.0013598.13
2351999.03.31 14:21sell1184.101.07481.07801.0740
2361999.03.31 14:26t/p1184.101.07401.07801.0740328.0013926.13
2371999.03.31 15:00sell1194.201.07561.07881.0748
2381999.03.31 15:10t/p1194.201.07481.07881.0748336.0014262.13
2391999.03.31 15:44sell1204.301.07691.08011.0761
2401999.03.31 15:56t/p1204.301.07611.08011.0761344.0014606.13
2411999.04.05 01:13buy1214.401.07801.07481.0788
2421999.04.05 02:08s/l1214.401.07481.07481.0788-1408.0013198.13
2431999.04.05 08:03sell1224.001.07681.08001.0760
2441999.04.05 11:36t/p1224.001.07601.08001.0760320.0013518.13
2451999.04.05 21:44sell1234.101.07281.07601.0720
2461999.04.05 21:50t/p1234.101.07201.07601.0720328.0013846.13
2471999.04.06 05:35sell1244.201.07221.07541.0714
2481999.04.06 13:04t/p1244.201.07141.07541.0714336.0014182.13
2491999.04.06 16:50sell1254.301.07441.07761.0736
2501999.04.06 16:53s/l1254.301.07761.07761.0736-1376.0012806.13
2511999.04.07 00:09buy1263.801.08261.07941.0834
2521999.04.07 01:10t/p1263.801.08341.07941.0834304.0013110.13
2531999.04.07 05:39buy1273.901.08231.07911.0831
2541999.04.07 08:54s/l1273.901.07911.07911.0831-1248.0011862.13
2551999.04.07 09:33buy1283.601.07831.07511.0791
2561999.04.07 09:38t/p1283.601.07911.07511.0791288.0012150.13
2571999.04.07 10:12buy1293.601.07811.07491.0789
2581999.04.07 10:50t/p1293.601.07891.07491.0789288.0012438.13
2591999.04.07 15:03buy1303.701.07821.07501.0790
2601999.04.07 15:08t/p1303.701.07901.07501.0790296.0012734.13
2611999.04.07 18:42buy1313.801.07741.07421.0782
2621999.04.07 19:43t/p1313.801.07821.07421.0782304.0013038.13
2631999.04.08 18:40buy1323.901.07861.07541.0794
2641999.04.08 18:50s/l1323.901.07541.07541.0794-1248.0011790.13
2651999.04.09 07:25sell1333.501.07581.07901.0750
2661999.04.09 07:28t/p1333.501.07501.07901.0750280.0012070.13
2671999.04.09 07:30sell1343.601.07581.07901.0750
2681999.04.09 07:35t/p1343.601.07501.07901.0750288.0012358.13
2691999.04.12 17:04buy1353.701.08451.08131.0853
2701999.04.12 21:57s/l1353.701.08131.08131.0853-1184.0011174.13
2711999.04.12 21:57buy1363.401.08141.07821.0822
2721999.04.13 06:59t/p1363.401.08221.07821.0822281.1811455.31
2731999.04.13 10:33buy1373.401.08061.07741.0814
2741999.04.13 10:41t/p1373.401.08141.07741.0814272.0011727.31
2751999.04.13 11:03buy1383.501.08041.07721.0812
2761999.04.13 11:08t/p1383.501.08121.07721.0812280.0012007.31
2771999.04.13 12:11buy1393.601.08031.07711.0811
2781999.04.13 13:50s/l1393.601.07711.07711.0811-1152.0010855.31
2791999.04.14 12:57buy1403.301.07991.07671.0807
2801999.04.14 14:42t/p1403.301.08071.07671.0807264.0011119.31
2811999.04.16 16:49sell1413.301.07001.07321.0692
2821999.04.16 17:24t/p1413.301.06921.07321.0692264.0011383.31
2831999.04.19 20:51sell1423.401.06501.06821.0642
2841999.04.19 20:54t/p1423.401.06421.06821.0642272.0011655.31
2851999.04.20 06:36sell1433.501.06771.07091.0669
2861999.04.20 07:38t/p1433.501.06691.07091.0669280.0011935.31
2871999.04.20 15:56sell1443.601.06721.07041.0664
2881999.04.20 15:59t/p1443.601.06641.07041.0664288.0012223.31
2891999.04.20 16:22sell1453.701.06751.07071.0667
2901999.04.20 16:24t/p1453.701.06671.07071.0667296.0012519.31
2911999.04.20 16:33sell1463.801.06801.07121.0672
2921999.04.20 16:36t/p1463.801.06721.07121.0672304.0012823.31
2931999.04.21 05:04sell1473.801.06351.06671.0627
2941999.04.21 07:12t/p1473.801.06271.06671.0627304.0013127.31
2951999.04.22 07:14sell1483.901.06261.06581.0618
2961999.04.22 07:39t/p1483.901.06181.06581.0618312.0013439.31
2971999.04.22 21:47sell1494.001.06491.06811.0641
2981999.04.22 21:58t/p1494.001.06411.06811.0641320.0013759.31
2991999.04.23 02:10sell1504.101.06581.06901.0650
3001999.04.23 03:36t/p1504.101.06501.06901.0650328.0014087.31
3011999.04.23 16:40sell1514.201.06721.07041.0664
3021999.04.23 16:41t/p1514.201.06641.07041.0664336.0014423.31
3031999.04.26 07:29sell1524.301.06151.06471.0607
3041999.04.26 07:31t/p1524.301.06071.06471.0607344.0014767.31
3051999.04.26 08:28sell1534.401.06171.06491.0609
3061999.04.26 08:31t/p1534.401.06091.06491.0609352.0015119.31
3071999.04.26 22:36sell1544.501.05901.06221.0582
3081999.04.27 00:47t/p1544.501.05821.06221.0582318.1515437.46
3091999.04.27 00:53sell1554.601.05971.06291.0589
3101999.04.27 07:29s/l1554.601.06291.06291.0589-1472.0013965.46
3111999.04.27 07:29sell1564.201.06291.06611.0621
3121999.04.27 07:30t/p1564.201.06211.06611.0621336.0014301.46
3131999.04.27 07:30sell1574.301.06291.06611.0621
3141999.04.27 08:00t/p1574.301.06211.06611.0621344.0014645.46
3151999.04.27 17:49sell1584.401.06581.06901.0650
3161999.04.27 17:55t/p1584.401.06501.06901.0650352.0014997.46
3171999.04.27 18:22sell1594.501.06601.06921.0652
3181999.04.27 18:32t/p1594.501.06521.06921.0652360.0015357.46
3191999.04.27 19:05sell1604.601.06621.06941.0654
3201999.04.27 19:05t/p1604.601.06541.06941.0654368.0015725.46
3211999.04.27 19:06sell1614.701.06611.06931.0653
3221999.04.27 19:15t/p1614.701.06531.06931.0653376.0016101.46
3231999.04.28 03:45sell1624.801.06711.07031.0663
3241999.04.28 04:34t/p1624.801.06631.07031.0663384.0016485.46
3251999.04.28 05:34sell1634.901.06711.07031.0663
3261999.04.28 06:06t/p1634.901.06631.07031.0663392.0016877.46
3271999.04.29 10:08sell1645.101.06401.06721.0632
3281999.04.29 10:08t/p1645.101.06321.06721.0632408.0017285.46
3291999.04.29 23:10sell1655.201.06171.06491.0609
3301999.04.30 09:24t/p1655.201.06091.06491.0609367.6417653.10
3311999.05.03 20:52sell1665.301.05751.06071.0567
3321999.05.03 21:39t/p1665.301.05671.06071.0567424.0018077.10
3331999.05.05 03:38buy1675.401.06191.05871.0627
3341999.05.05 04:05t/p1675.401.06271.05871.0627432.0018509.10
3351999.05.06 07:45buy1685.601.07441.07121.0752
3361999.05.06 07:49t/p1685.601.07521.07121.0752448.0018957.10
3371999.05.06 07:51buy1695.701.07401.07081.0748
3381999.05.06 07:52t/p1695.701.07481.07081.0748456.0019413.10
3391999.05.06 07:52buy1705.801.07431.07111.0751
3401999.05.06 07:54t/p1705.801.07511.07111.0751464.0019877.10
3411999.05.06 07:54buy1716.001.07431.07111.0751
3421999.05.06 07:55t/p1716.001.07511.07111.0751480.0020357.10
3431999.05.06 08:48buy1726.101.07391.07071.0747
3441999.05.06 08:50t/p1726.101.07471.07071.0747488.0020845.10
3451999.05.06 14:14buy1736.301.07881.07561.0796
3461999.05.06 14:18t/p1736.301.07961.07561.0796504.0021349.10
3471999.05.06 16:58buy1746.401.07781.07461.0786
3481999.05.06 16:58t/p1746.401.07861.07461.0786512.0021861.10
3491999.05.06 16:59buy1756.601.07821.07501.0790
3501999.05.06 18:16t/p1756.601.07901.07501.0790528.0022389.10
3511999.05.07 01:31buy1766.701.07861.07541.0794
3521999.05.07 02:54t/p1766.701.07941.07541.0794536.0022925.10
3531999.05.07 04:41buy1776.901.07771.07451.0785
3541999.05.07 04:44t/p1776.901.07851.07451.0785552.0023477.10
3551999.05.07 13:11buy1787.001.07761.07441.0784
3561999.05.07 13:15t/p1787.001.07841.07441.0784560.0024037.10
3571999.05.07 13:18buy1797.201.07751.07431.0783
3581999.05.07 13:19t/p1797.201.07831.07431.0783576.0024613.10
3591999.05.07 14:35buy1807.401.07691.07371.0777
3601999.05.07 14:37t/p1807.401.07771.07371.0777592.0025205.10
3611999.05.07 20:17buy1817.601.07771.07451.0785
3621999.05.07 21:08s/l1817.601.07451.07451.0785-2432.0022773.10
3631999.05.10 02:08buy1826.801.07201.06881.0728
3641999.05.10 06:53t/p1826.801.07281.06881.0728544.0023317.10
3651999.05.10 14:33buy1837.001.07201.06881.0728
3661999.05.10 14:33t/p1837.001.07281.06881.0728560.0023877.10
3671999.05.11 05:08buy1847.201.07811.07491.0789
3681999.05.11 05:14t/p1847.201.07891.07491.0789576.0024453.10
3691999.05.11 09:45buy1857.301.07741.07421.0782
3701999.05.11 09:55t/p1857.301.07821.07421.0782584.0025037.10
3711999.05.11 10:10buy1867.501.07721.07401.0780
3721999.05.11 10:27t/p1867.501.07801.07401.0780600.0025637.10
3731999.05.11 10:33buy1877.701.07681.07361.0776
3741999.05.11 14:12s/l1877.701.07361.07361.0776-2464.0023173.10
3751999.05.11 14:19buy1887.001.07291.06971.0737
3761999.05.11 14:24t/p1887.001.07371.06971.0737560.0023733.10
3771999.05.11 14:59buy1897.101.07281.06961.0736
3781999.05.11 15:00t/p1897.101.07361.06961.0736568.0024301.10
3791999.05.11 15:06buy1907.301.07271.06951.0735
3801999.05.11 15:14t/p1907.301.07351.06951.0735584.0024885.10
3811999.05.11 15:23buy1917.501.07231.06911.0731
3821999.05.11 15:25t/p1917.501.07311.06911.0731600.0025485.10
3831999.05.11 16:53buy1927.601.07181.06861.0726
3841999.05.11 16:57t/p1927.601.07261.06861.0726608.0026093.10
3851999.05.11 17:40buy1937.801.07151.06831.0723
3861999.05.11 17:43t/p1937.801.07231.06831.0723624.0026717.10
3871999.05.11 18:57buy1948.001.07131.06811.0721
3881999.05.11 19:43t/p1948.001.07211.06811.0721640.0027357.10
3891999.05.11 19:55buy1958.201.07041.06721.0712
3901999.05.11 20:17t/p1958.201.07121.06721.0712656.0028013.10
3911999.05.12 09:38buy1968.401.06881.06561.0696
3921999.05.12 11:12s/l1968.401.06561.06561.0696-2688.0025325.10
3931999.05.12 11:12buy1977.601.06571.06251.0665
3941999.05.12 15:34t/p1977.601.06651.06251.0665608.0025933.10
3951999.05.12 20:35buy1987.801.06491.06171.0657
3961999.05.12 20:53t/p1987.801.06571.06171.0657624.0026557.10
3971999.05.12 20:58buy1998.001.06481.06161.0656
3981999.05.12 21:25t/p1998.001.06561.06161.0656640.0027197.10
3991999.05.13 12:34buy2008.201.06381.06061.0646
4001999.05.13 12:36t/p2008.201.06461.06061.0646656.0027853.10
4011999.05.13 13:09buy2018.401.06351.06031.0643
4021999.05.13 15:08s/l2018.401.06031.06031.0643-2688.0025165.10
4031999.05.13 15:08buy2027.501.06041.05721.0612
4041999.05.13 15:10t/p2027.501.06121.05721.0612600.0025765.10
4051999.05.14 01:06buy2037.701.06421.06101.0650
4061999.05.14 01:07t/p2037.701.06501.06101.0650616.0026381.10
4071999.05.14 01:07buy2047.901.06441.06121.0652
4081999.05.14 01:08t/p2047.901.06521.06121.0652632.0027013.10
4091999.05.14 02:00buy2058.101.06361.06041.0644
4101999.05.14 02:01t/p2058.101.06441.06041.0644648.0027661.10
4111999.05.14 08:05buy2068.301.06631.06311.0671
4121999.05.14 08:07t/p2068.301.06711.06311.0671664.0028325.10
4131999.05.14 08:11buy2078.501.06621.06301.0670
4141999.05.14 08:33t/p2078.501.06701.06301.0670680.0029005.10
4151999.05.14 08:50buy2088.701.06481.06161.0656
4161999.05.14 08:54t/p2088.701.06561.06161.0656696.0029701.10
4171999.05.14 17:45buy2098.901.06591.06271.0667
4181999.05.14 19:06t/p2098.901.06671.06271.0667712.0030413.10
4191999.05.27 08:44sell2109.101.04711.05031.0463
4201999.05.27 08:47t/p2109.101.04631.05031.0463728.0031141.10
4211999.05.27 14:04sell2119.301.04671.04991.0459
4221999.05.27 14:04t/p2119.301.04591.04991.0459744.0031885.10
4231999.05.27 14:09sell2129.601.04671.04991.0459
4241999.05.27 14:48t/p2129.601.04591.04991.0459768.0032653.10
4251999.05.28 07:04sell2139.801.04321.04641.0424
4261999.05.28 07:32t/p2139.801.04241.04641.0424784.0033437.10
4271999.05.28 07:43sell21410.001.04371.04691.0429
4281999.05.28 08:12t/p21410.001.04291.04691.0429800.0034237.10
4291999.05.28 12:07sell21510.001.04881.05201.0480
4301999.05.28 12:12t/p21510.001.04801.05201.0480800.0035037.10
4311999.05.28 12:13sell21610.001.04891.05211.0481
4321999.05.28 13:56t/p21610.001.04811.05211.0481800.0035837.10
4331999.05.31 05:31sell21710.001.04571.04891.0449
4341999.05.31 09:37t/p21710.001.04491.04891.0449800.0036637.10
4351999.06.03 00:12sell21810.001.03661.03981.0358
4361999.06.03 00:13t/p21810.001.03581.03981.0358800.0037437.10
4371999.06.03 00:13sell21910.001.03651.03971.0357
4381999.06.03 00:57t/p21910.001.03571.03971.0357800.0038237.10
4391999.06.03 11:06sell22010.001.03861.04181.0378
4401999.06.03 11:31t/p22010.001.03781.04181.0378800.0039037.10
4411999.06.04 08:06sell22110.001.03141.03461.0306
4421999.06.04 08:50t/p22110.001.03061.03461.0306800.0039837.10
4431999.06.04 14:42sell22210.001.03231.03551.0315
4441999.06.04 15:41t/p22210.001.03151.03551.0315800.0040637.10
4451999.06.04 19:48sell22310.001.03661.03981.0358
4461999.06.07 03:01t/p22310.001.03581.03981.0358707.0041344.10
4471999.06.07 14:07sell22410.001.03201.03521.0312
4481999.06.07 14:17t/p22410.001.03121.03521.0312800.0042144.10
4491999.06.08 08:05sell22510.001.03251.03571.0317
4501999.06.08 08:24t/p22510.001.03171.03571.0317800.0042944.10
4511999.06.08 08:35sell22610.001.03341.03661.0326
4521999.06.08 09:52s/l22610.001.03661.03661.0326-3200.0039744.10
4531999.06.08 11:41sell22710.001.04041.04361.0396
4541999.06.08 11:44t/p22710.001.03961.04361.0396800.0040544.10
4551999.06.10 18:30buy22810.001.04691.04371.0477
4561999.06.10 18:41t/p22810.001.04771.04371.0477800.0041344.10
4571999.06.11 11:53buy22910.001.04971.04651.0505
4581999.06.11 17:05t/p22910.001.05051.04651.0505800.0042144.10
4591999.06.11 22:55buy23010.001.05171.04851.0525
4601999.06.14 03:41s/l23010.001.04851.04851.0525-3173.0038971.10
4611999.06.14 03:41buy23110.001.04871.04551.0495
4621999.06.14 06:55t/p23110.001.04951.04551.0495800.0039771.10
4631999.06.14 10:06buy23210.001.04751.04431.0483
4641999.06.14 10:15t/p23210.001.04831.04431.0483800.0040571.10
4651999.06.14 10:35buy23310.001.04701.04381.0478
4661999.06.14 13:43s/l23310.001.04381.04381.0478-3200.0037371.10
4671999.06.14 13:43buy23410.001.04391.04071.0447
4681999.06.14 15:28t/p23410.001.04471.04071.0447800.0038171.10
4691999.06.14 16:10buy23510.001.04271.03951.0435
4701999.06.14 16:19t/p23510.001.04351.03951.0435800.0038971.10
4711999.06.17 07:04sell23610.001.03171.03491.0309
4721999.06.17 08:40t/p23610.001.03091.03491.0309800.0039771.10
4731999.06.17 10:01sell23710.001.03481.03801.0340
4741999.06.17 10:04t/p23710.001.03401.03801.0340800.0040571.10
4751999.06.18 11:40sell23810.001.03251.03571.0317
4761999.06.18 12:29t/p23810.001.03171.03571.0317800.0041371.10
4771999.06.18 13:40sell23910.001.03691.04011.0361
4781999.06.18 13:43s/l23910.001.04011.04011.0361-3200.0038171.10
4791999.06.18 13:43sell24010.001.04001.04321.0392
4801999.06.18 13:44t/p24010.001.03921.04321.0392800.0038971.10
4811999.06.18 13:44sell24110.001.03891.04211.0381
4821999.06.18 13:56t/p24110.001.03811.04211.0381800.0039771.10
4831999.06.18 21:40sell24210.001.03931.04251.0385
4841999.06.18 22:23t/p24210.001.03851.04251.0385800.0040571.10
4851999.06.18 22:23sell24310.001.03951.04271.0387
4861999.06.21 01:15t/p24310.001.03871.04271.0387707.0041278.10
4871999.06.21 08:12sell24410.001.04111.04431.0403
4881999.06.21 08:21t/p24410.001.04031.04431.0403800.0042078.10
4891999.06.21 09:40sell24510.001.04181.04501.0410
4901999.06.21 09:46t/p24510.001.04101.04501.0410800.0042878.10
4911999.06.21 21:40sell24610.001.03531.03851.0345
4921999.06.21 23:46t/p24610.001.03451.03851.0345800.0043678.10
4931999.06.22 11:51sell24710.001.03611.03931.0353
4941999.06.22 11:52t/p24710.001.03531.03931.0353800.0044478.10
4951999.06.22 11:54sell24810.001.03591.03911.0351
4961999.06.22 11:55t/p24810.001.03511.03911.0351800.0045278.10
4971999.06.22 19:17sell24910.001.03291.03611.0321
4981999.06.22 20:46t/p24910.001.03211.03611.0321800.0046078.10
4991999.06.23 01:56sell25010.001.03301.03621.0322
5001999.06.23 08:53t/p25010.001.03221.03621.0322800.0046878.10
5011999.06.23 17:38sell25110.001.03181.03501.0310
5021999.06.23 17:46t/p25110.001.03101.03501.0310800.0047678.10
5031999.06.23 18:33sell25210.001.03211.03531.0313
5041999.06.23 19:01t/p25210.001.03131.03531.0313800.0048478.10
5051999.06.23 19:24sell25310.001.03211.03531.0313
5061999.06.23 19:59t/p25310.001.03131.03531.0313800.0049278.10
5071999.06.23 23:20sell25410.001.03381.03701.0330
5081999.06.24 00:51t/p25410.001.03301.03701.0330521.0049799.10
5091999.06.24 19:38sell25510.001.04051.04371.0397
5101999.06.24 19:53t/p25510.001.03971.04371.0397800.0050599.10
5111999.06.25 01:57sell25610.001.04171.04491.0409
5121999.06.25 03:12t/p25610.001.04091.04491.0409800.0051399.10
5131999.06.25 06:40sell25710.001.04221.04541.0414
5141999.06.25 07:44t/p25710.001.04141.04541.0414800.0052199.10
5151999.06.29 04:59sell25810.001.03491.03811.0341
5161999.06.29 06:27t/p25810.001.03411.03811.0341800.0052999.10
5171999.06.29 07:34sell25910.001.03571.03891.0349
5181999.06.29 08:05t/p25910.001.03491.03891.0349800.0053799.10
5191999.06.29 10:27sell26010.001.03571.03891.0349
5201999.06.29 10:34t/p26010.001.03491.03891.0349800.0054599.10
5211999.06.29 12:59sell26110.001.03631.03951.0355
5221999.06.29 13:03t/p26110.001.03551.03951.0355800.0055399.10
5231999.06.30 01:56sell26210.001.03351.03671.0327
5241999.06.30 01:56t/p26210.001.03271.03671.0327800.0056199.10
5251999.06.30 04:32sell26310.001.03401.03721.0332
5261999.06.30 04:33t/p26310.001.03321.03721.0332800.0056999.10
5271999.06.30 04:40sell26410.001.03401.03721.0332
5281999.06.30 04:40t/p26410.001.03321.03721.0332800.0057799.10
5291999.06.30 04:47sell26510.001.03401.03721.0332
5301999.06.30 04:53t/p26510.001.03321.03721.0332800.0058599.10
5311999.06.30 09:39sell26610.001.03441.03761.0336
5321999.06.30 09:40t/p26610.001.03361.03761.0336800.0059399.10
5331999.06.30 23:13sell26710.001.03591.03911.0351
5341999.07.01 03:21s/l26710.001.03911.03911.0351-3479.0055920.10
5351999.07.02 01:45sell26810.001.02521.02841.0244
5361999.07.02 02:04t/p26810.001.02441.02841.0244800.0056720.10
5371999.07.02 07:52sell26910.001.02451.02771.0237
5381999.07.02 08:17t/p26910.001.02371.02771.0237800.0057520.10
5391999.07.02 14:43sell27010.001.02511.02831.0243
5401999.07.02 14:44t/p27010.001.02431.02831.0243800.0058320.10
5411999.07.02 14:44sell27110.001.02511.02831.0243
5421999.07.02 14:45t/p27110.001.02431.02831.0243800.0059120.10
5431999.07.02 15:53sell27210.001.02531.02851.0245
5441999.07.02 15:55t/p27210.001.02451.02851.0245800.0059920.10
5451999.07.05 08:34sell27310.001.02361.02681.0228
5461999.07.05 09:06t/p27310.001.02281.02681.0228800.0060720.10
5471999.07.05 10:31sell27410.001.02451.02771.0237
5481999.07.05 11:04t/p27410.001.02371.02771.0237800.0061520.10
5491999.07.06 01:30sell27510.001.02321.02641.0224
5501999.07.06 01:38t/p27510.001.02241.02641.0224800.0062320.10
5511999.07.06 03:59sell27610.001.02331.02651.0225
5521999.07.06 04:17t/p27610.001.02251.02651.0225800.0063120.10
5531999.07.06 04:19sell27710.001.02341.02661.0226
5541999.07.06 04:22t/p27710.001.02261.02661.0226800.0063920.10
5551999.07.06 23:42sell27810.001.02471.02791.0239
5561999.07.07 05:22t/p27810.001.02391.02791.0239707.0064627.10
5571999.07.08 17:42sell27910.001.02021.02341.0194
5581999.07.09 08:00s/l27910.001.02341.02341.0194-3293.0061334.10
5591999.07.09 14:45sell28010.001.02171.02491.0209
5601999.07.09 14:51t/p28010.001.02091.02491.0209800.0062134.10
5611999.07.12 16:57sell28110.001.01421.01741.0134
5621999.07.12 17:03t/p28110.001.01341.01741.0134800.0062934.10
5631999.07.12 17:09sell28210.001.01431.01751.0135
5641999.07.12 17:29t/p28210.001.01351.01751.0135800.0063734.10
5651999.07.12 20:49sell28310.001.01591.01911.0151
5661999.07.12 21:24t/p28310.001.01511.01911.0151800.0064534.10
5671999.07.13 12:07sell28410.001.01471.01791.0139
5681999.07.13 13:52s/l28410.001.01791.01791.0139-3200.0061334.10
5691999.07.13 14:30sell28510.001.01881.02201.0180
5701999.07.13 16:25t/p28510.001.01801.02201.0180800.0062134.10
5711999.07.14 07:26sell28610.001.01801.02121.0172
5721999.07.14 08:15t/p28610.001.01721.02121.0172800.0062934.10
5731999.07.14 14:54sell28710.001.01821.02141.0174
5741999.07.14 17:02s/l28710.001.02141.02141.0174-3200.0059734.10
5751999.07.15 03:43sell28810.001.02201.02521.0212
5761999.07.15 05:25t/p28810.001.02121.02521.0212800.0060534.10
5771999.07.15 07:38sell28910.001.02241.02561.0216
5781999.07.15 07:43t/p28910.001.02161.02561.0216800.0061334.10
5791999.07.15 15:50sell29010.001.02481.02801.0240
5801999.07.15 15:51t/p29010.001.02401.02801.0240800.0062134.10
5811999.07.15 15:52sell29110.001.02491.02811.0241
5821999.07.15 16:07t/p29110.001.02411.02811.0241800.0062934.10
5831999.07.15 16:55sell29210.001.02521.02841.0244
5841999.07.15 16:55t/p29210.001.02441.02841.0244800.0063734.10
5851999.07.16 14:51sell29310.001.02081.02401.0200
5861999.07.16 19:24t/p29310.001.02001.02401.0200800.0064534.10
5871999.07.19 08:10sell29410.001.01501.01821.0142
5881999.07.19 08:23t/p29410.001.01421.01821.0142800.0065334.10
5891999.07.19 08:44sell29510.001.01521.01841.0144
5901999.07.19 08:45t/p29510.001.01441.01841.0144800.0066134.10
5911999.07.19 09:37sell29610.001.01531.01851.0145
5921999.07.19 09:40t/p29610.001.01451.01851.0145800.0066934.10
5931999.07.19 10:48sell29710.001.01551.01871.0147
5941999.07.19 10:53t/p29710.001.01471.01871.0147800.0067734.10
5951999.07.19 17:24sell29810.001.01771.02091.0169
5961999.07.19 18:01s/l29810.001.02091.02091.0169-3200.0064534.10
5971999.07.20 09:36sell29910.001.03091.03411.0301
5981999.07.20 10:11s/l29910.001.03411.03411.0301-3200.0061334.10
5991999.07.20 23:57buy30010.001.04051.03731.0413
6001999.07.21 02:02t/p30010.001.04131.03731.0413827.0062161.10
6011999.07.22 01:52buy30110.001.05081.04761.0516
6021999.07.22 02:31t/p30110.001.05161.04761.0516800.0062961.10
6031999.07.22 03:25buy30210.001.05061.04741.0514
6041999.07.22 04:00t/p30210.001.05141.04741.0514800.0063761.10
6051999.07.22 09:47buy30310.001.04831.04511.0491
6061999.07.22 09:52t/p30310.001.04911.04511.0491800.0064561.10
6071999.07.22 10:00buy30410.001.04791.04471.0487
6081999.07.22 10:25t/p30410.001.04871.04471.0487800.0065361.10
6091999.07.22 15:22buy30510.001.04891.04571.0497
6101999.07.22 15:26t/p30510.001.04971.04571.0497800.0066161.10
6111999.07.22 22:21buy30610.001.05071.04751.0515
6121999.07.22 23:40t/p30610.001.05151.04751.0515800.0066961.10
6131999.07.23 02:15buy30710.001.04961.04641.0504
6141999.07.23 07:29t/p30710.001.05041.04641.0504800.0067761.10
6151999.07.23 13:46buy30810.001.04921.04601.0500
6161999.07.23 14:17t/p30810.001.05001.04601.0500800.0068561.10
6171999.07.23 14:50buy30910.001.04861.04541.0494
6181999.07.23 15:09t/p30910.001.04941.04541.0494800.0069361.10
6191999.07.23 16:54buy31010.001.04711.04391.0479
6201999.07.23 17:14t/p31010.001.04791.04391.0479800.0070161.10
6211999.07.26 07:31buy31110.001.05321.05001.0540
6221999.07.26 09:51t/p31110.001.05401.05001.0540800.0070961.10
6231999.07.26 16:40buy31210.001.06701.06381.0678
6241999.07.27 03:23t/p31210.001.06781.06381.0678827.0071788.10
6251999.07.27 11:46buy31310.001.06171.05851.0625
6261999.07.27 12:03t/p31310.001.06251.05851.0625800.0072588.10
6271999.07.27 19:25buy31410.001.06151.05831.0623
6281999.07.27 19:38t/p31410.001.06231.05831.0623800.0073388.10
6291999.07.27 19:52buy31510.001.06141.05821.0622
6301999.07.27 20:19t/p31510.001.06221.05821.0622800.0074188.10
6311999.07.28 04:04buy31610.001.06131.05811.0621
6321999.07.28 07:59t/p31610.001.06211.05811.0621800.0074988.10
6331999.07.28 12:03buy31710.001.06131.05811.0621
6341999.07.28 12:08t/p31710.001.06211.05811.0621800.0075788.10
6351999.07.28 12:35buy31810.001.05951.05631.0603
6361999.07.28 12:38t/p31810.001.06031.05631.0603800.0076588.10
6371999.07.29 03:12buy31910.001.06561.06241.0664
6381999.07.29 06:33t/p31910.001.06641.06241.0664800.0077388.10
6391999.07.29 23:54buy32010.001.07141.06821.0722
6401999.07.30 06:53t/p32010.001.07221.06821.0722827.0078215.10
6411999.07.30 12:43buy32110.001.06841.06521.0692
6421999.07.30 12:44t/p32110.001.06921.06521.0692800.0079015.10
6431999.07.30 15:24buy32210.001.06831.06511.0691
6441999.07.30 15:56t/p32210.001.06911.06511.0691800.0079815.10
6451999.08.04 14:17buy32310.001.07581.07261.0766
6461999.08.04 14:32t/p32310.001.07661.07261.0766800.0080615.10
6471999.08.04 17:41buy32410.001.07511.07191.0759
6481999.08.04 17:43t/p32410.001.07591.07191.0759800.0081415.10
6491999.08.05 00:46buy32510.001.07661.07341.0774
6501999.08.05 02:23t/p32510.001.07741.07341.0774800.0082215.10
6511999.08.05 07:52buy32610.001.07761.07441.0784
6521999.08.05 08:04t/p32610.001.07841.07441.0784800.0083015.10
6531999.08.05 08:09buy32710.001.07661.07341.0774
6541999.08.05 09:06t/p32710.001.07741.07341.0774800.0083815.10
6551999.08.05 19:32buy32810.001.07761.07441.0784
6561999.08.06 06:43s/l32810.001.07441.07441.0784-3173.0080642.10
6571999.08.06 09:34buy32910.001.07261.06941.0734
6581999.08.06 09:41t/p32910.001.07341.06941.0734800.0081442.10
6591999.08.06 18:46buy33010.001.07461.07141.0754
6601999.08.06 19:41t/p33010.001.07541.07141.0754800.0082242.10
6611999.08.09 07:12buy33110.001.07221.06901.0730
6621999.08.09 08:27s/l33110.001.06901.06901.0730-3200.0079042.10
6631999.08.10 15:01buy33210.001.07291.06971.0737
6641999.08.10 15:01t/p33210.001.07371.06971.0737800.0079842.10
6651999.08.10 20:45buy33310.001.07221.06901.0730
6661999.08.11 02:01s/l33310.001.06901.06901.0730-3173.0076669.10
6671999.09.03 14:10buy33410.001.06771.06451.0685
6681999.09.03 14:18t/p33410.001.06851.06451.0685800.0077469.10
6691999.09.03 14:23buy33510.001.06761.06441.0684
6701999.09.03 14:27t/p33510.001.06841.06441.0684800.0078269.10
6711999.09.03 14:31buy33610.001.06741.06421.0682
6721999.09.03 14:32s/l33610.001.06421.06421.0682-3200.0075069.10
6731999.09.06 14:46buy33710.001.05841.05521.0592
6741999.09.06 14:46t/p33710.001.05921.05521.0592800.0075869.10
6751999.09.06 16:43buy33810.001.05831.05511.0591
6761999.09.06 16:45t/p33810.001.05911.05511.0591800.0076669.10
6771999.09.06 16:47buy33910.001.05821.05501.0590
6781999.09.06 18:49t/p33910.001.05901.05501.0590800.0077469.10
6791999.09.07 02:32buy34010.001.05671.05351.0575
6801999.09.07 02:33t/p34010.001.05751.05351.0575800.0078269.10
6811999.09.07 02:36buy34110.001.05661.05341.0574
6821999.09.07 08:16t/p34110.001.05741.05341.0574800.0079069.10
6831999.09.07 18:50buy34210.001.05661.05341.0574
6841999.09.07 18:58t/p34210.001.05741.05341.0574800.0079869.10
6851999.09.07 23:42buy34310.001.05821.05501.0590
6861999.09.07 23:57t/p34310.001.05901.05501.0590800.0080669.10
6871999.09.08 11:28buy34410.001.05841.05521.0592
6881999.09.08 12:31t/p34410.001.05921.05521.0592800.0081469.10
6891999.09.08 18:25buy34510.001.05801.05481.0588
6901999.09.08 19:02t/p34510.001.05881.05481.0588800.0082269.10
6911999.09.09 00:46buy34610.001.05891.05571.0597
6921999.09.09 01:24t/p34610.001.05971.05571.0597800.0083069.10
6931999.09.09 11:42buy34710.001.05971.05651.0605
6941999.09.09 12:33t/p34710.001.06051.05651.0605800.0083869.10
6951999.09.09 13:56buy34810.001.05731.05411.0581
6961999.09.09 14:00t/p34810.001.05811.05411.0581800.0084669.10
6971999.09.09 16:46buy34910.001.05691.05371.0577
6981999.09.09 16:53t/p34910.001.05771.05371.0577800.0085469.10
6991999.09.09 17:01buy35010.001.05641.05321.0572
7001999.09.09 18:05s/l35010.001.05321.05321.0572-3200.0082269.10
7011999.09.13 03:24sell35110.001.03761.04081.0368
7021999.09.13 06:47t/p35110.001.03681.04081.0368800.0083069.10
7031999.09.13 14:40sell35210.001.03621.03941.0354
7041999.09.13 14:47t/p35210.001.03541.03941.0354800.0083869.10
7051999.09.13 15:30sell35310.001.03651.03971.0357
7061999.09.13 17:21s/l35310.001.03971.03971.0357-3200.0080669.10
7071999.09.13 17:21sell35410.001.03961.04281.0388
7081999.09.13 21:26s/l35410.001.04281.04281.0388-3200.0077469.10
7091999.09.13 22:19sell35510.001.04281.04601.0420
7101999.09.13 22:22t/p35510.001.04201.04601.0420800.0078269.10
7111999.09.14 06:40sell35610.001.04151.04471.0407
7121999.09.14 06:48t/p35610.001.04071.04471.0407800.0079069.10
7131999.09.20 05:20sell35710.001.04211.04531.0413
7141999.09.20 08:23s/l35710.001.04531.04531.0413-3200.0075869.10
7151999.09.21 02:19sell35810.001.03771.04091.0369
7161999.09.21 02:58t/p35810.001.03691.04091.0369800.0076669.10
7171999.09.21 05:13sell35910.001.03851.04171.0377
7181999.09.21 05:14t/p35910.001.03771.04171.0377800.0077469.10
7191999.09.21 05:47sell36010.001.03851.04171.0377
7201999.09.21 05:54t/p36010.001.03771.04171.0377800.0078269.10
7211999.09.21 06:23sell36110.001.03851.04171.0377
7221999.09.21 10:02s/l36110.001.04171.04171.0377-3200.0075069.10
7231999.09.21 10:02sell36210.001.04181.04501.0410
7241999.09.21 10:35t/p36210.001.04101.04501.0410800.0075869.10
7251999.09.21 21:19sell36310.001.05001.05321.0492
7261999.09.21 21:28t/p36310.001.04921.05321.0492800.0076669.10
7271999.09.22 07:52sell36410.001.04991.05311.0491
7281999.09.22 09:03t/p36410.001.04911.05311.0491800.0077469.10
7291999.09.22 10:51sell36510.001.05281.05601.0520
7301999.09.22 11:07t/p36510.001.05201.05601.0520800.0078269.10
7311999.09.22 17:31sell36610.001.05261.05581.0518
7321999.09.22 17:40t/p36610.001.05181.05581.0518800.0079069.10
7331999.09.23 01:55sell36710.001.04521.04841.0444
7341999.09.23 01:57t/p36710.001.04441.04841.0444800.0079869.10
7351999.09.23 02:20sell36810.001.04541.04861.0446
7361999.09.23 02:21t/p36810.001.04461.04861.0446800.0080669.10
7371999.09.23 08:19sell36910.001.04581.04901.0450
7381999.09.23 08:19t/p36910.001.04501.04901.0450800.0081469.10
7391999.09.23 21:18sell37010.001.04481.04801.0440
7401999.09.23 21:42s/l37010.001.04801.04801.0440-3200.0078269.10
7411999.09.24 01:25sell37110.001.05191.05511.0511
7421999.09.24 02:15t/p37110.001.05111.05511.0511800.0079069.10
7431999.09.24 07:58sell37210.001.05191.05511.0511
7441999.09.24 08:34t/p37210.001.05111.05511.0511800.0079869.10
7451999.09.27 06:43sell37310.001.04671.04991.0459
7461999.09.27 07:03t/p37310.001.04591.04991.0459800.0080669.10
7471999.09.27 08:25sell37410.001.04721.05041.0464
7481999.09.27 08:27t/p37410.001.04641.05041.0464800.0081469.10
7491999.09.27 08:28sell37510.001.04701.05021.0462
7501999.09.27 08:31t/p37510.001.04621.05021.0462800.0082269.10
7511999.09.28 15:17sell37610.001.05081.05401.0500
7521999.09.28 15:19t/p37610.001.05001.05401.0500800.0083069.10
7531999.09.28 15:29sell37710.001.05081.05401.0500
7541999.09.28 16:03t/p37710.001.05001.05401.0500800.0083869.10
7551999.09.29 07:10sell37810.001.05541.05861.0546
7561999.09.29 07:11t/p37810.001.05461.05861.0546800.0084669.10
7571999.09.29 07:12sell37910.001.05541.05861.0546
7581999.09.29 07:21t/p37910.001.05461.05861.0546800.0085469.10
7591999.09.29 07:50sell38010.001.05541.05861.0546
7601999.09.29 08:03t/p38010.001.05461.05861.0546800.0086269.10
7611999.09.30 02:56buy38110.001.06311.05991.0639
7621999.09.30 04:13t/p38110.001.06391.05991.0639800.0087069.10
7631999.09.30 14:35buy38210.001.06521.06201.0660
7641999.09.30 16:07t/p38210.001.06601.06201.0660800.0087869.10
7651999.09.30 16:36buy38310.001.06331.06011.0641
7661999.09.30 16:39t/p38310.001.06411.06011.0641800.0088669.10
7671999.09.30 17:36buy38410.001.06261.05941.0634
7681999.09.30 17:47t/p38410.001.06341.05941.0634800.0089469.10
7691999.10.01 08:40buy38510.001.06971.06651.0705
7701999.10.01 08:43t/p38510.001.07051.06651.0705800.0090269.10
7711999.10.01 08:52buy38610.001.06921.06601.0700
7721999.10.01 09:02t/p38610.001.07001.06601.0700800.0091069.10
7731999.10.01 16:58buy38710.001.07011.06691.0709
7741999.10.01 17:04t/p38710.001.07091.06691.0709800.0091869.10
7751999.10.01 17:07buy38810.001.06941.06621.0702
7761999.10.01 17:08t/p38810.001.07021.06621.0702800.0092669.10
7771999.10.01 17:08buy38910.001.06941.06621.0702
7781999.10.01 17:10t/p38910.001.07021.06621.0702800.0093469.10
7791999.10.04 02:04buy39010.001.07101.06781.0718
7801999.10.04 07:36t/p39010.001.07181.06781.0718800.0094269.10
7811999.10.04 08:40buy39110.001.06961.06641.0704
7821999.10.04 08:45t/p39110.001.07041.06641.0704800.0095069.10
7831999.10.04 14:26buy39210.001.07101.06781.0718
7841999.10.04 14:38t/p39210.001.07181.06781.0718800.0095869.10
7851999.10.04 14:57buy39310.001.07021.06701.0710
7861999.10.04 15:02t/p39310.001.07101.06701.0710800.0096669.10
7871999.10.04 16:03buy39410.001.07001.06681.0708
7881999.10.04 16:04t/p39410.001.07081.06681.0708800.0097469.10
7891999.10.04 16:19buy39510.001.06971.06651.0705
7901999.10.04 16:25t/p39510.001.07051.06651.0705800.0098269.10
7911999.10.04 18:16buy39610.001.06921.06601.0700
7921999.10.04 18:17t/p39610.001.07001.06601.0700800.0099069.10
7931999.10.05 08:32buy39710.001.07231.06911.0731
7941999.10.05 08:48t/p39710.001.07311.06911.0731800.0099869.10
7951999.10.05 08:52buy39810.001.07141.06821.0722
7961999.10.05 10:15s/l39810.001.06821.06821.0722-3200.0096669.10
7971999.10.05 10:15buy39910.001.06801.06481.0688
7981999.10.05 10:19t/p39910.001.06881.06481.0688800.0097469.10
7991999.10.05 10:19buy40010.001.06881.06561.0696
8001999.10.05 11:23t/p40010.001.06961.06561.0696800.0098269.10
8011999.10.06 04:43buy40110.001.07271.06951.0735
8021999.10.06 05:43t/p40110.001.07351.06951.0735800.0099069.10
8031999.10.06 06:35buy40210.001.07221.06901.0730
8041999.10.06 08:53t/p40210.001.07301.06901.0730800.0099869.10
8051999.10.06 16:56buy40310.001.07131.06811.0721
8061999.10.06 22:04s/l40310.001.06811.06811.0721-3200.0096669.10
8071999.10.07 11:33buy40410.001.07021.06701.0710
8081999.10.07 11:35t/p40410.001.07101.06701.0710800.0097469.10
8091999.10.07 11:57buy40510.001.06971.06651.0705
8101999.10.07 13:23t/p40510.001.07051.06651.0705800.0098269.10
8111999.10.07 22:47buy40610.001.07081.06761.0716
8121999.10.07 23:08t/p40610.001.07161.06761.0716800.0099069.10
8131999.10.08 03:52buy40710.001.07061.06741.0714
8141999.10.08 03:57t/p40710.001.07141.06741.0714800.0099869.10
8151999.10.08 06:48buy40810.001.07051.06731.0713
8161999.10.08 08:11t/p40810.001.07131.06731.0713800.00100669.10
8171999.10.08 08:56buy40910.001.06931.06611.0701
8181999.10.08 09:25t/p40910.001.07011.06611.0701800.00101469.10
8191999.10.08 09:45buy41010.001.06851.06531.0693
8201999.10.08 10:21t/p41010.001.06931.06531.0693800.00102269.10
8211999.10.13 07:10buy41110.001.07701.07381.0778
8221999.10.13 07:11t/p41110.001.07781.07381.0778800.00103069.10
8231999.10.13 10:46buy41210.001.07651.07331.0773
8241999.10.13 11:06t/p41210.001.07731.07331.0773800.00103869.10
8251999.10.13 11:07buy41310.001.07631.07311.0771
8261999.10.13 11:20t/p41310.001.07711.07311.0771800.00104669.10
8271999.10.13 15:43buy41410.001.07471.07151.0755
8281999.10.13 15:53t/p41410.001.07551.07151.0755800.00105469.10
8291999.10.13 16:20buy41510.001.07391.07071.0747
8301999.10.13 16:28t/p41510.001.07471.07071.0747800.00106269.10
8311999.10.14 04:31buy41610.001.07981.07661.0806
8321999.10.14 04:34t/p41610.001.08061.07661.0806800.00107069.10
8331999.10.14 04:51buy41710.001.07951.07631.0803
8341999.10.14 04:52t/p41710.001.08031.07631.0803800.00107869.10
8351999.10.14 06:35buy41810.001.07921.07601.0800
8361999.10.14 06:40t/p41810.001.08001.07601.0800800.00108669.10
8371999.10.14 08:16buy41910.001.07901.07581.0798
8381999.10.14 08:28t/p41910.001.07981.07581.0798800.00109469.10
8391999.10.14 09:40buy42010.001.07801.07481.0788
8401999.10.14 09:56t/p42010.001.07881.07481.0788800.00110269.10
8411999.10.14 10:56buy42110.001.07781.07461.0786
8421999.10.14 15:26t/p42110.001.07861.07461.0786800.00111069.10
8431999.10.15 00:27buy42210.001.07741.07421.0782
8441999.10.15 01:42t/p42210.001.07821.07421.0782800.00111869.10
8451999.10.15 08:20buy42310.001.08131.07811.0821
8461999.10.15 08:25t/p42310.001.08211.07811.0821800.00112669.10
8471999.10.15 18:22buy42410.001.08571.08251.0865
8481999.10.15 18:29t/p42410.001.08651.08251.0865800.00113469.10
8491999.10.15 19:03buy42510.001.08531.08211.0861
8501999.10.15 19:23t/p42510.001.08611.08211.0861800.00114269.10
8511999.10.18 04:02buy42610.001.08781.08461.0886
8521999.10.18 06:33t/p42610.001.08861.08461.0886800.00115069.10
8531999.10.18 09:36buy42710.001.08651.08331.0873
8541999.10.18 09:50t/p42710.001.08731.08331.0873800.00115869.10
8551999.10.18 12:29buy42810.001.08631.08311.0871
8561999.10.18 13:44t/p42810.001.08711.08311.0871800.00116669.10
8571999.10.18 15:38buy42910.001.08521.08201.0860
8581999.10.18 15:39t/p42910.001.08601.08201.0860800.00117469.10
8591999.10.18 16:15buy43010.001.08481.08161.0856
8601999.10.18 16:25t/p43010.001.08561.08161.0856800.00118269.10
8611999.10.18 17:03buy43110.001.08431.08111.0851
8621999.10.18 17:08t/p43110.001.08511.08111.0851800.00119069.10
8631999.10.18 17:14buy43210.001.08401.08081.0848
8641999.10.18 17:19t/p43210.001.08481.08081.0848800.00119869.10
8651999.10.18 19:32buy43310.001.08351.08031.0843
8661999.10.18 19:50t/p43310.001.08431.08031.0843800.00120669.10
8671999.10.18 22:03buy43410.001.08251.07931.0833
8681999.10.19 08:42t/p43410.001.08331.07931.0833827.00121496.10
8691999.10.19 12:17buy43510.001.08131.07811.0821
8701999.10.19 12:25t/p43510.001.08211.07811.0821800.00122296.10
8711999.10.19 14:36buy43610.001.07981.07661.0806
8721999.10.19 15:57t/p43610.001.08061.07661.0806800.00123096.10
8731999.10.20 05:49buy43710.001.08251.07931.0833
8741999.10.20 06:52s/l43710.001.07931.07931.0833-3200.00119896.10
8751999.10.20 07:06buy43810.001.07881.07561.0796
8761999.10.20 07:44t/p43810.001.07961.07561.0796800.00120696.10
8771999.10.20 13:30buy43910.001.07591.07271.0767
8781999.10.20 13:31t/p43910.001.07671.07271.0767800.00121496.10
8791999.10.20 14:35buy44010.001.07541.07221.0762
8801999.10.20 14:37t/p44010.001.07621.07221.0762800.00122296.10
8811999.10.20 18:17buy44110.001.07481.07161.0756
8821999.10.20 18:21t/p44110.001.07561.07161.0756800.00123096.10
8831999.10.20 19:15buy44210.001.07341.07021.0742
8841999.10.20 19:19t/p44210.001.07421.07021.0742800.00123896.10
8851999.10.21 07:54buy44310.001.07671.07351.0775
8861999.10.21 07:55t/p44310.001.07751.07351.0775800.00124696.10
8871999.10.21 07:55buy44410.001.07651.07331.0773
8881999.10.21 07:56t/p44410.001.07731.07331.0773800.00125496.10
8891999.10.21 11:15buy44510.001.07631.07311.0771
8901999.10.21 11:18t/p44510.001.07711.07311.0771800.00126296.10
8911999.10.21 22:36buy44610.001.07951.07631.0803
8921999.10.21 23:01t/p44610.001.08031.07631.0803800.00127096.10
8931999.10.22 07:46buy44710.001.07731.07411.0781
8941999.10.22 07:47t/p44710.001.07811.07411.0781800.00127896.10
8951999.10.22 12:57buy44810.001.07771.07451.0785
8961999.10.22 14:22s/l44810.001.07451.07451.0785-3200.00124696.10
8971999.10.22 14:32buy44910.001.07421.07101.0750
8981999.10.22 15:30s/l44910.001.07101.07101.0750-3200.00121496.10
8991999.10.22 15:33buy45010.001.07111.06791.0719
9001999.10.22 17:06s/l45010.001.06791.06791.0719-3200.00118296.10
9011999.10.22 17:06buy4510.101.06811.06491.0689
9021999.10.22 22:03t/p4510.101.06891.06491.06898.00118304.10
9031999.10.28 12:14sell45210.001.05281.05601.0520
9041999.10.28 13:16t/p45210.001.05201.05601.0520800.00119104.10
9051999.10.29 01:37sell45310.001.05281.05601.0520
9061999.10.29 02:14t/p45310.001.05201.05601.0520800.00119904.10
9071999.10.29 08:46sell45410.001.05501.05821.0542
9081999.10.29 08:47t/p45410.001.05421.05821.0542800.00120704.10
9091999.10.29 17:27sell45510.001.05201.05521.0512
9101999.10.29 18:24t/p45510.001.05121.05521.0512800.00121504.10
9111999.11.01 22:13sell45610.001.05121.05441.0504
9121999.11.02 07:58s/l45610.001.05441.05441.0504-3293.00118211.10
9131999.11.04 05:14sell45710.001.04901.05221.0482
9141999.11.04 05:32t/p45710.001.04821.05221.0482800.00119011.10
9151999.11.04 05:54sell45810.001.04911.05231.0483
9161999.11.04 06:54t/p45810.001.04831.05231.0483800.00119811.10
9171999.11.05 03:36sell45910.001.03901.04221.0382
9181999.11.05 03:51t/p45910.001.03821.04221.0382800.00120611.10
9191999.11.05 15:03sell46010.001.04141.04461.0406
9201999.11.05 15:24t/p46010.001.04061.04461.0406800.00121411.10
9211999.11.05 20:23sell46110.001.04311.04631.0423
9221999.11.05 20:38t/p46110.001.04231.04631.0423800.00122211.10
9231999.11.09 08:06sell46210.001.03881.04201.0380
9241999.11.09 08:15t/p46210.001.03801.04201.0380800.00123011.10
9251999.11.09 12:27sell46310.001.04171.04491.0409
9261999.11.09 12:32t/p46310.001.04091.04491.0409800.00123811.10
9271999.11.09 13:01sell46410.001.04171.04491.0409
9281999.11.09 14:41t/p46410.001.04091.04491.0409800.00124611.10
9291999.11.10 04:16sell46510.001.04151.04471.0407
9301999.11.10 04:17t/p46510.001.04071.04471.0407800.00125411.10
9311999.11.10 05:07sell46610.001.04151.04471.0407
9321999.11.10 05:27t/p46610.001.04071.04471.0407800.00126211.10
9331999.11.10 05:34sell46710.001.04151.04471.0407
9341999.11.10 05:41t/p46710.001.04071.04471.0407800.00127011.10
9351999.11.10 06:29sell46810.001.04161.04481.0408
9361999.11.10 06:40t/p46810.001.04081.04481.0408800.00127811.10
9371999.11.10 07:03sell46910.001.04181.04501.0410
9381999.11.10 07:09t/p46910.001.04101.04501.0410800.00128611.10
9391999.11.10 08:37sell47010.001.04211.04531.0413
9401999.11.10 08:38t/p47010.001.04131.04531.0413800.00129411.10
9411999.11.10 17:17sell47110.001.04461.04781.0438
9421999.11.10 17:24t/p47110.001.04381.04781.0438800.00130211.10
9431999.11.10 22:30sell47210.001.04551.04871.0447
9441999.11.10 22:47t/p47210.001.04471.04871.0447800.00131011.10
9451999.11.15 06:07sell47310.001.03311.03631.0323
9461999.11.15 08:15t/p47310.001.03231.03631.0323800.00131811.10
9471999.11.15 16:19sell47410.001.03231.03551.0315
9481999.11.15 16:24t/p47410.001.03151.03551.0315800.00132611.10
9491999.11.15 20:51sell47510.001.03221.03541.0314
9501999.11.16 02:39s/l47510.001.03541.03541.0314-3293.00129318.10
9511999.11.16 11:30sell47610.001.03461.03781.0338
9521999.11.16 12:01t/p47610.001.03381.03781.0338800.00130118.10
9531999.11.16 20:22sell47710.001.03271.03591.0319
9541999.11.16 20:30t/p47710.001.03191.03591.0319800.00130918.10
9551999.11.17 07:29sell47810.001.03301.03621.0322
9561999.11.17 07:29t/p47810.001.03221.03621.0322800.00131718.10
9571999.11.18 10:13sell47910.001.04271.04591.0419
9581999.11.18 10:48t/p47910.001.04191.04591.0419800.00132518.10
9591999.11.19 06:16sell48010.001.03151.03471.0307
9601999.11.19 06:17t/p48010.001.03071.03471.0307800.00133318.10
9611999.11.19 06:58sell48110.001.03151.03471.0307
9621999.11.19 06:58t/p48110.001.03071.03471.0307800.00134118.10
9631999.11.19 07:20sell48210.001.03171.03491.0309
9641999.11.19 07:28t/p48210.001.03091.03491.0309800.00134918.10
9651999.11.19 07:34sell48310.001.03171.03491.0309
9661999.11.19 07:34t/p48310.001.03091.03491.0309800.00135718.10
9671999.11.22 07:41sell48410.001.03181.03501.0310
9681999.11.22 07:43t/p48410.001.03101.03501.0310800.00136518.10
9691999.11.22 10:25sell48510.001.03211.03531.0313
9701999.11.22 11:26t/p48510.001.03131.03531.0313800.00137318.10
9711999.11.22 16:46sell48610.001.03281.03601.0320
9721999.11.22 17:13t/p48610.001.03201.03601.0320800.00138118.10
9731999.11.24 07:05sell48710.001.02821.03141.0274
9741999.11.24 07:06t/p48710.001.02741.03141.0274800.00138918.10
9751999.11.24 07:08sell48810.001.02821.03141.0274
9761999.11.24 07:11t/p48810.001.02741.03141.0274800.00139718.10
9771999.11.25 07:35sell48910.001.02021.02341.0194
9781999.11.25 07:54t/p48910.001.01941.02341.0194800.00140518.10
9791999.11.26 23:05sell49010.001.01761.02081.0168
9801999.11.29 00:09t/p49010.001.01681.02081.0168707.00141225.10
9811999.11.29 23:21sell49110.001.01091.01411.0101
9821999.11.29 23:38t/p49110.001.01011.01411.0101800.00142025.10
9831999.11.30 03:49sell49210.001.01061.01381.0098
9841999.11.30 04:12t/p49210.001.00981.01381.0098800.00142825.10
9851999.11.30 21:49sell49310.001.00911.01231.0083
9861999.12.01 00:26t/p49310.001.00831.01231.0083707.00143532.10
9871999.12.02 05:33sell49410.001.00851.01171.0077
9881999.12.02 05:37t/p49410.001.00771.01171.0077800.00144332.10
9891999.12.03 22:09sell49510.001.00261.00581.0018
9901999.12.06 02:35t/p49510.001.00181.00581.0018707.00145039.10
9911999.12.06 10:36sell49610.001.00361.00681.0028
9921999.12.06 10:49t/p49610.001.00281.00681.0028800.00145839.10
9931999.12.06 11:02sell49710.001.00361.00681.0028
9941999.12.06 11:44s/l49710.001.00681.00681.0028-3200.00142639.10
9951999.12.06 19:42buy49810.001.02071.01751.0215
9961999.12.06 19:51t/p49810.001.02151.01751.0215800.00143439.10
9971999.12.07 00:33buy49910.001.02151.01831.0223
9981999.12.07 04:28t/p49910.001.02231.01831.0223800.00144239.10
9991999.12.07 15:10buy50010.001.02131.01811.0221
10001999.12.07 15:12t/p50010.001.02211.01811.0221800.00145039.10
10011999.12.07 15:17buy50110.001.02111.01791.0219
10021999.12.07 16:02t/p50110.001.02191.01791.0219800.00145839.10
10031999.12.08 00:47buy50210.001.02391.02071.0247
10041999.12.08 00:50t/p50210.001.02471.02071.0247800.00146639.10
10051999.12.09 01:58buy50310.001.02691.02371.0277
10061999.12.09 02:26t/p50310.001.02771.02371.0277800.00147439.10
10071999.12.09 08:30buy50410.001.02601.02281.0268
10081999.12.09 10:52s/l50410.001.02281.02281.0268-3200.00144239.10
10091999.12.09 10:52buy50510.001.02281.01961.0236
10101999.12.09 11:20t/p50510.001.02361.01961.0236800.00145039.10
10111999.12.09 12:37buy50610.001.01941.01621.0202
10121999.12.09 12:57t/p50610.001.02021.01621.0202800.00145839.10
10131999.12.09 13:59buy50710.001.01621.01301.0170
10141999.12.09 14:10t/p50710.001.01701.01301.0170800.00146639.10
10151999.12.10 06:42buy50810.001.02031.01711.0211
10161999.12.10 09:55s/l50810.001.01711.01711.0211-3200.00143439.10
10171999.12.10 09:55buy50910.001.01731.01411.0181
10181999.12.10 10:25s/l50910.001.01411.01411.0181-3200.00140239.10
10191999.12.13 10:52buy51010.001.01201.00881.0128
10201999.12.13 11:09t/p51010.001.01281.00881.0128800.00141039.10
10211999.12.13 14:26buy51110.001.01161.00841.0124
10221999.12.13 15:36t/p51110.001.01241.00841.0124800.00141839.10
10231999.12.14 08:49buy51210.001.01291.00971.0137
10241999.12.14 09:01t/p51210.001.01371.00971.0137800.00142639.10
10251999.12.14 09:50buy51310.001.01271.00951.0135
10261999.12.14 10:04s/l51310.001.00951.00951.0135-3200.00139439.10
10271999.12.14 10:04buy51410.001.00961.00641.0104
10281999.12.14 11:42s/l51410.001.00641.00641.0104-3200.00136239.10
10291999.12.14 19:18sell51510.001.00801.01121.0072
10301999.12.14 19:43t/p51510.001.00721.01121.0072800.00137039.10
10311999.12.15 17:50sell51610.001.00431.00751.0035
10321999.12.15 18:05s/l51610.001.00751.00751.0035-3200.00133839.10
10331999.12.16 01:01sell51710.001.00781.01101.0070
10341999.12.16 01:59t/p51710.001.00701.01101.0070800.00134639.10
10351999.12.17 06:55buy51810.001.01731.01411.0181
10361999.12.17 07:31t/p51810.001.01811.01411.0181800.00135439.10
10371999.12.17 13:05buy51910.001.01691.01371.0177
10381999.12.17 13:09t/p51910.001.01771.01371.0177800.00136239.10
10391999.12.17 13:51buy52010.001.01451.01131.0153
10401999.12.17 15:02s/l52010.001.01131.01131.0153-3200.00133039.10
10411999.12.17 15:02buy52110.001.01151.00831.0123
10421999.12.17 15:02t/p52110.001.01231.00831.0123800.00133839.10
10431999.12.17 15:02buy52210.001.01251.00931.0133
10441999.12.17 15:13t/p52210.001.01331.00931.0133800.00134639.10
10451999.12.17 16:26buy52310.001.00871.00551.0095
10461999.12.17 16:27t/p52310.001.00951.00551.0095800.00135439.10
10471999.12.17 16:27buy52410.001.00901.00581.0098
10481999.12.17 16:42t/p52410.001.00981.00581.0098800.00136239.10
10491999.12.22 16:04sell52510.001.00851.01171.0077
10501999.12.22 16:47t/p52510.001.00771.01171.0077800.00137039.10
10511999.12.24 03:18buy52610.001.01441.01121.0152
10521999.12.24 12:35t/p52610.001.01521.01121.0152800.00137839.10
10531999.12.27 05:11buy52710.001.01261.00941.0134
10541999.12.27 06:19t/p52710.001.01341.00941.0134800.00138639.10
10551999.12.27 16:40buy52810.001.01161.00841.0124
10561999.12.27 16:45t/p52810.001.01241.00841.0124800.00139439.10
10571999.12.28 09:39buy52910.001.01231.00911.0131
10581999.12.28 14:15s/l52910.001.00911.00911.0131-3200.00136239.10
10591999.12.28 14:15buy53010.001.00931.00611.0101
10601999.12.28 15:41t/p53010.001.01011.00611.0101800.00137039.10
10611999.12.29 00:39sell53110.001.00761.01081.0068
10621999.12.29 09:57s/l53110.001.01081.01081.0068-3200.00133839.10
10631999.12.30 02:14sell53210.001.00601.00921.0052
10641999.12.30 08:21t/p53210.001.00521.00921.0052800.00134639.10
10651999.12.30 19:48sell53310.001.00491.00811.0041
10661999.12.30 20:49s/l53310.001.00811.00811.0041-3200.00131439.10
10672000.01.03 07:49buy53410.001.01591.01271.0167
10682000.01.03 08:12t/p53410.001.01671.01271.0167800.00132239.10
10692000.01.03 08:18buy53510.001.01521.01201.0160
10702000.01.03 08:18t/p53510.001.01601.01201.0160800.00133039.10
10712000.01.03 08:20buy53610.001.01501.01181.0158
10722000.01.03 09:13s/l53610.001.01181.01181.0158-3200.00129839.10
10732000.01.04 00:55buy53710.001.02371.02051.0245
10742000.01.04 01:13t/p53710.001.02451.02051.0245800.00130639.10
10752000.01.04 08:07buy53810.001.02271.01951.0235
10762000.01.04 08:55t/p53810.001.02351.01951.0235800.00131439.10
10772000.01.04 18:33buy53910.001.02901.02581.0298
10782000.01.04 18:43t/p53910.001.02981.02581.0298800.00132239.10
10792000.01.05 00:39buy54010.001.02891.02571.0297
10802000.01.05 00:39t/p54010.001.02971.02571.0297800.00133039.10
10812000.01.05 02:12buy54110.001.02871.02551.0295
10822000.01.05 02:25t/p54110.001.02951.02551.0295800.00133839.10
10832000.01.05 15:50buy54210.001.03411.03091.0349
10842000.01.05 15:51t/p54210.001.03491.03091.0349800.00134639.10
10852000.01.05 17:02buy54310.001.03311.02991.0339
10862000.01.05 17:38t/p54310.001.03391.02991.0339800.00135439.10
10872000.01.05 20:32buy54410.001.03151.02831.0323
10882000.01.05 21:43t/p54410.001.03231.02831.0323800.00136239.10
10892000.01.06 16:08buy54510.001.03491.03171.0357
10902000.01.06 16:12t/p54510.001.03571.03171.0357800.00137039.10
10912000.01.06 17:05buy54610.001.03381.03061.0346
10922000.01.06 18:31s/l54610.001.03061.03061.0346-3200.00133839.10
10932000.01.06 18:31buy54710.001.03051.02731.0313
10942000.01.06 18:43t/p54710.001.03131.02731.0313800.00134639.10
10952000.01.06 18:45buy54810.001.02891.02571.0297
10962000.01.06 18:49t/p54810.001.02971.02571.0297800.00135439.10
10972000.01.06 18:58buy54910.001.02861.02541.0294
10982000.01.06 19:17t/p54910.001.02941.02541.0294800.00136239.10
10992000.01.07 01:36buy55010.001.03071.02751.0315
11002000.01.07 05:05t/p55010.001.03151.02751.0315800.00137039.10
11012000.01.07 07:13buy55110.001.03001.02681.0308
11022000.01.07 07:35t/p55110.001.03081.02681.0308800.00137839.10
11032000.01.07 08:14buy55210.001.02871.02551.0295
11042000.01.07 08:15t/p55210.001.02951.02551.0295800.00138639.10
11052000.01.07 08:19buy55310.001.02861.02541.0294
11062000.01.07 08:20t/p55310.001.02941.02541.0294800.00139439.10
11072000.01.07 12:25buy55410.001.02841.02521.0292
11082000.01.07 12:30t/p55410.001.02921.02521.0292800.00140239.10
11092000.01.07 13:35buy55510.001.02781.02461.0286
11102000.01.07 13:37t/p55510.001.02861.02461.0286800.00141039.10
11112000.01.07 20:17buy55610.001.02801.02481.0288
11122000.01.07 20:46t/p55610.001.02881.02481.0288800.00141839.10
11132000.01.07 20:58buy55710.001.02741.02421.0282
11142000.01.07 21:01t/p55710.001.02821.02421.0282800.00142639.10
11152000.01.10 07:49buy55810.001.02821.02501.0290
11162000.01.10 10:58s/l55810.001.02501.02501.0290-3200.00139439.10
11172000.01.10 10:58buy55910.001.02491.02171.0257
11182000.01.10 13:18s/l55910.001.02171.02171.0257-3200.00136239.10
11192000.01.10 13:18buy56010.001.02181.01861.0226
11202000.01.10 13:46t/p56010.001.02261.01861.0226800.00137039.10
11212000.01.11 14:01buy56110.001.02841.02521.0292
11222000.01.11 15:29t/p56110.001.02921.02521.0292800.00137839.10
11232000.01.12 12:01buy56210.001.03221.02901.0330
11242000.01.12 12:03t/p56210.001.03301.02901.0330800.00138639.10
11252000.01.12 12:04buy56310.001.03201.02881.0328
11262000.01.12 12:04t/p56310.001.03281.02881.0328800.00139439.10
11272000.01.12 12:25buy56410.001.03011.02691.0309
11282000.01.12 12:35t/p56410.001.03091.02691.0309800.00140239.10
11292000.01.12 13:30buy56510.001.02951.02631.0303
11302000.01.12 13:45t/p56510.001.03031.02631.0303800.00141039.10
11312000.01.12 15:27buy56610.001.02861.02541.0294
11322000.01.12 15:48t/p56610.001.02941.02541.0294800.00141839.10
11332000.01.12 16:47buy56710.001.02691.02371.0277
11342000.01.12 17:11t/p56710.001.02771.02371.0277800.00142639.10
11352000.01.13 00:52buy56810.001.03071.02751.0315
11362000.01.13 01:52t/p56810.001.03151.02751.0315800.00143439.10
11372000.01.13 03:15buy56910.001.02971.02651.0305
11382000.01.13 03:27t/p56910.001.03051.02651.0305800.00144239.10
11392000.01.13 06:23buy57010.001.02901.02581.0298
11402000.01.13 06:26t/p57010.001.02981.02581.0298800.00145039.10
11412000.01.13 06:33buy57110.001.02871.02551.0295
11422000.01.13 07:04t/p57110.001.02951.02551.0295800.00145839.10
11432000.01.13 13:01buy57210.001.02821.02501.0290
11442000.01.13 13:03t/p57210.001.02901.02501.0290800.00146639.10
11452000.01.13 13:29buy57310.001.02771.02451.0285
11462000.01.13 14:34s/l57310.001.02451.02451.0285-3200.00143439.10
11472000.01.13 14:34buy57410.001.02471.02151.0255
11482000.01.13 14:43t/p57410.001.02551.02151.0255800.00144239.10
11492000.01.13 19:48buy57510.001.02511.02191.0259
11502000.01.13 19:54t/p57510.001.02591.02191.0259800.00145039.10
11512000.01.14 01:31buy57610.001.02501.02181.0258
11522000.01.14 02:30t/p57610.001.02581.02181.0258800.00145839.10
11532000.01.14 08:17buy57710.001.02471.02151.0255
11542000.01.14 11:47t/p57710.001.02551.02151.0255800.00146639.10
11552000.01.14 13:36buy57810.001.02191.01871.0227
11562000.01.14 13:37t/p57810.001.02271.01871.0227800.00147439.10
11572000.01.14 13:37buy57910.001.02191.01871.0227
11582000.01.14 13:39t/p57910.001.02271.01871.0227800.00148239.10
11592000.01.14 13:42buy58010.001.02181.01861.0226
11602000.01.14 13:49t/p58010.001.02261.01861.0226800.00149039.10
11612000.01.14 14:48buy58110.001.01901.01581.0198
11622000.01.14 15:55t/p58110.001.01981.01581.0198800.00149839.10
11632000.01.14 16:16buy58210.001.01751.01431.0183
11642000.01.14 16:23s/l58210.001.01431.01431.0183-3200.00146639.10
11652000.01.14 16:23buy58310.001.01451.01131.0153
11662000.01.14 18:16t/p58310.001.01531.01131.0153800.00147439.10
11672000.01.14 22:16buy58410.001.01341.01021.0142
11682000.01.17 06:40t/p58410.001.01421.01021.0142827.00148266.10
11692000.01.24 06:24sell58510.001.00561.00881.0048
11702000.01.24 06:31t/p58510.001.00481.00881.0048800.00149066.10
11712000.01.24 11:28sell58610.001.00551.00871.0047
11722000.01.24 12:09t/p58610.001.00471.00871.0047800.00149866.10
11732000.01.25 15:51sell58710.001.00481.00801.0040
11742000.01.25 16:01t/p58710.001.00401.00801.0040800.00150666.10
11752000.01.25 16:51sell58810.001.00551.00871.0047
11762000.01.25 17:16t/p58810.001.00471.00871.0047800.00151466.10
11772000.01.27 07:00sell58910.001.00121.00441.0004
11782000.01.27 07:02t/p58910.001.00041.00441.0004800.00152266.10
11792000.01.27 07:02sell59010.001.00121.00441.0004
11802000.01.27 07:04t/p59010.001.00041.00441.0004800.00153066.10
11812000.01.27 07:41sell59110.001.00121.00441.0004
11822000.01.27 09:40t/p59110.001.00041.00441.0004800.00153866.10
11832000.01.28 07:55sell59210.000.98920.99240.9884
11842000.01.28 08:05t/p59210.000.98840.99240.9884800.00154666.10
11852000.02.07 02:04buy59310.000.98180.97860.9826
11862000.02.07 08:55t/p59310.000.98260.97860.9826800.00155466.10
11872000.02.07 12:34buy59410.000.97920.97600.9800
11882000.02.07 14:14s/l59410.000.97600.97600.9800-3200.00152266.10
11892000.02.08 16:19buy59510.000.98570.98250.9865
11902000.02.08 16:56t/p59510.000.98650.98250.9865800.00153066.10
11912000.02.08 22:10buy59610.000.98570.98250.9865
11922000.02.09 01:02t/p59610.000.98650.98250.9865827.00153893.10
11932000.02.09 08:15buy59710.000.98700.98380.9878
11942000.02.09 08:24t/p59710.000.98780.98380.9878800.00154693.10
11952000.02.09 17:07buy59810.000.98890.98570.9897
11962000.02.09 17:10t/p59810.000.98970.98570.9897800.00155493.10
11972000.02.10 02:49buy59910.000.99240.98920.9932
11982000.02.10 03:06t/p59910.000.99320.98920.9932800.00156293.10
11992000.02.10 08:36buy60010.000.99050.98730.9913
12002000.02.10 08:37t/p60010.000.99130.98730.9913800.00157093.10
12012000.02.10 10:55buy60110.000.99040.98720.9912
12022000.02.10 11:01t/p60110.000.99120.98720.9912800.00157893.10
12032000.02.10 11:17buy60210.000.99030.98710.9911
12042000.02.10 13:02s/l60210.000.98710.98710.9911-3200.00154693.10
12052000.02.10 13:06buy60310.000.98690.98370.9877
12062000.02.10 13:10t/p60310.000.98770.98370.9877800.00155493.10
12072000.02.10 13:28buy60410.000.98620.98300.9870
12082000.02.10 13:29t/p60410.000.98700.98300.9870800.00156293.10
12092000.02.10 13:48buy60510.000.98590.98270.9867
12102000.02.10 13:49t/p60510.000.98670.98270.9867800.00157093.10
12112000.02.10 13:49buy60610.000.98580.98260.9866
12122000.02.10 13:51t/p60610.000.98660.98260.9866800.00157893.10
12132000.02.10 16:26buy60710.000.98560.98240.9864
12142000.02.10 17:26t/p60710.000.98640.98240.9864800.00158693.10
12152000.02.10 21:50buy60810.000.98520.98200.9860
12162000.02.11 00:42t/p60810.000.98600.98200.9860827.00159520.10
12172000.02.11 05:41buy60910.000.98520.98200.9860
12182000.02.11 07:16t/p60910.000.98600.98200.9860800.00160320.10
12192000.02.11 11:15buy61010.000.98350.98030.9843
12202000.02.11 11:16t/p61010.000.98430.98030.9843800.00161120.10
12212000.02.11 11:17buy61110.000.98340.98020.9842
12222000.02.11 11:19t/p61110.000.98420.98020.9842800.00161920.10
12232000.02.11 12:46buy61210.000.98320.98000.9840
12242000.02.11 12:54s/l61210.000.98000.98000.9840-3200.00158720.10
12252000.02.11 12:54buy61310.000.98010.97690.9809
12262000.02.11 13:00t/p61310.000.98090.97690.9809800.00159520.10
12272000.02.11 13:50buy61410.000.97950.97630.9803
12282000.02.11 14:03t/p61410.000.98030.97630.9803800.00160320.10
12292000.02.14 02:03buy61510.000.98630.98310.9871
12302000.02.14 06:15t/p61510.000.98710.98310.9871800.00161120.10
12312000.02.14 13:35buy61610.000.98780.98460.9886
12322000.02.14 15:16s/l61610.000.98460.98460.9886-3200.00157920.10
12332000.02.14 15:16buy61710.000.98460.98140.9854
12342000.02.14 16:49s/l61710.000.98140.98140.9854-3200.00154720.10
12352000.02.17 05:36buy61810.000.98530.98210.9861
12362000.02.17 06:25t/p61810.000.98610.98210.9861800.00155520.10
12372000.02.17 14:59buy61910.000.99000.98680.9908
12382000.02.17 15:03t/p61910.000.99080.98680.9908800.00156320.10
12392000.02.17 15:08buy62010.000.98950.98630.9903
12402000.02.17 15:55t/p62010.000.99030.98630.9903800.00157120.10
12412000.02.17 16:25buy62110.000.98790.98470.9887
12422000.02.17 17:03s/l62110.000.98470.98470.9887-3200.00153920.10
12432000.02.17 17:03buy62210.000.98470.98150.9855
12442000.02.17 17:08t/p62210.000.98550.98150.9855800.00154720.10
12452000.02.18 00:39buy62310.000.98720.98400.9880
12462000.02.18 01:26t/p62310.000.98800.98400.9880800.00155520.10
12472000.02.18 08:44buy62410.000.98780.98460.9886
12482000.02.18 08:47t/p62410.000.98860.98460.9886800.00156320.10
12492000.02.18 08:55buy62510.000.98770.98450.9885
12502000.02.18 09:03t/p62510.000.98850.98450.9885800.00157120.10
12512000.02.18 10:16buy62610.000.98710.98390.9879
12522000.02.18 14:43s/l62610.000.98390.98390.9879-3200.00153920.10
12532000.02.18 14:43buy62710.000.98410.98090.9849
12542000.02.18 15:36s/l62710.000.98090.98090.9849-3200.00150720.10
12552000.02.22 21:19buy62810.001.00341.00021.0042
12562000.02.22 22:22t/p62810.001.00421.00021.0042800.00151520.10
12572000.02.23 09:40buy62910.001.00411.00091.0049
12582000.02.23 09:46t/p62910.001.00491.00091.0049800.00152320.10
12592000.02.23 10:10buy63010.001.00401.00081.0048
12602000.02.23 10:38t/p63010.001.00481.00081.0048800.00153120.10
12612000.02.23 17:35buy63110.001.00280.99961.0036
12622000.02.23 20:40t/p63110.001.00360.99961.0036800.00153920.10
12632000.02.24 01:18buy63210.001.00230.99911.0031
12642000.02.24 02:20t/p63210.001.00310.99911.0031800.00154720.10
12652000.02.24 07:30buy63310.001.00250.99931.0033
12662000.02.24 07:44t/p63310.001.00330.99931.0033800.00155520.10
12672000.02.24 09:31buy63410.000.99870.99550.9995
12682000.02.24 12:00s/l63410.000.99550.99550.9995-3200.00152320.10
12692000.02.24 12:00buy63510.000.99570.99250.9965
12702000.02.24 13:15s/l63510.000.99250.99250.9965-3200.00149120.10
12712000.02.24 13:15buy63610.000.99270.98950.9935
12722000.02.24 13:47s/l63610.000.98950.98950.9935-3200.00145920.10
12732000.02.24 13:47buy6370.100.98950.98630.9903
12742000.02.24 13:50t/p6370.100.99030.98630.99038.00145928.10
12752000.02.24 14:18buy63810.000.98920.98600.9900
12762000.02.24 14:21t/p63810.000.99000.98600.9900800.00146728.10
12772000.02.24 14:28buy63910.000.98910.98590.9899
12782000.02.24 14:29t/p63910.000.98990.98590.9899800.00147528.10
12792000.02.24 22:48buy64010.000.99280.98960.9936
12802000.02.25 08:14s/l64010.000.98960.98960.9936-3173.00144355.10
12812000.02.25 08:15buy64110.000.98920.98600.9900
12822000.02.25 08:18t/p64110.000.99000.98600.9900800.00145155.10
12832000.02.25 08:42buy64210.000.98870.98550.9895
12842000.02.25 10:29t/p64210.000.98950.98550.9895800.00145955.10
12852000.02.28 15:55sell64310.000.97100.97420.9702
12862000.02.28 15:56t/p64310.000.97020.97420.9702800.00146755.10
12872000.02.28 19:00sell64410.000.97110.97430.9703
12882000.02.28 19:09t/p64410.000.97030.97430.9703800.00147555.10
12892000.03.06 07:21sell64510.000.95870.96190.9579
12902000.03.06 07:33t/p64510.000.95790.96190.9579800.00148355.10
12912000.03.06 10:10sell64610.000.96240.96560.9616
12922000.03.06 11:12s/l64610.000.96560.96560.9616-3200.00145155.10
12932000.03.07 07:38sell64710.000.96000.96320.9592
12942000.03.07 08:45t/p64710.000.95920.96320.9592800.00145955.10
12952000.03.07 16:19sell64810.000.96230.96550.9615
12962000.03.07 16:23t/p64810.000.96150.96550.9615800.00146755.10
12972000.03.07 21:25sell64910.000.95770.96090.9569
12982000.03.08 07:45s/l64910.000.96090.96090.9569-3293.00143462.10
12992000.03.08 07:45sell65010.000.96100.96420.9602
13002000.03.08 07:47t/p65010.000.96020.96420.9602800.00144262.10
13012000.03.08 07:57sell65110.000.96100.96420.9602
13022000.03.08 08:07t/p65110.000.96020.96420.9602800.00145062.10
13032000.03.08 08:14sell65210.000.96140.96460.9606
13042000.03.08 08:15t/p65210.000.96060.96460.9606800.00145862.10
13052000.03.08 18:40sell65310.000.95960.96280.9588
13062000.03.08 19:41s/l65310.000.96280.96280.9588-3200.00142662.10
13072000.03.09 00:22sell65410.000.96240.96560.9616
13082000.03.09 00:22t/p65410.000.96160.96560.9616800.00143462.10
13092000.03.09 00:24sell65510.000.96260.96580.9618
13102000.03.09 03:44t/p65510.000.96180.96580.9618800.00144262.10
13112000.03.13 16:42buy65610.000.96830.96510.9691
13122000.03.13 17:54s/l65610.000.96510.96510.9691-3200.00141062.10
13132000.03.13 17:54buy65710.000.96520.96200.9660
13142000.03.13 18:29s/l65710.000.96200.96200.9660-3200.00137862.10
13152000.03.15 01:46buy65810.000.96710.96390.9679
13162000.03.15 07:20t/p65810.000.96790.96390.9679800.00138662.10
13172000.03.15 11:25buy65910.000.96500.96180.9658
13182000.03.15 11:42t/p65910.000.96580.96180.9658800.00139462.10
13192000.03.15 20:56buy66010.000.96780.96460.9686
13202000.03.16 00:52s/l66010.000.96460.96460.9686-3119.00136343.10
13212000.03.16 12:26buy66110.000.96790.96470.9687
13222000.03.16 12:31t/p66110.000.96870.96470.9687800.00137143.10
13232000.03.16 14:14buy66210.000.96600.96280.9668
13242000.03.16 14:17t/p66210.000.96680.96280.9668800.00137943.10
13252000.03.16 14:25buy66310.000.96540.96220.9662
13262000.03.16 14:31t/p66310.000.96620.96220.9662800.00138743.10
13272000.03.17 05:58buy66410.000.96930.96610.9701
13282000.03.17 06:32t/p66410.000.97010.96610.9701800.00139543.10
13292000.03.17 09:45buy66510.000.96830.96510.9691
13302000.03.17 10:01t/p66510.000.96910.96510.9691800.00140343.10
13312000.03.17 10:17buy66610.000.96820.96500.9690
13322000.03.17 10:32t/p66610.000.96900.96500.9690800.00141143.10
13332000.03.17 10:41buy66710.000.96790.96470.9687
13342000.03.17 15:16t/p66710.000.96870.96470.9687800.00141943.10
13352000.03.20 07:25buy66810.000.97120.96800.9720
13362000.03.20 07:30t/p66810.000.97200.96800.9720800.00142743.10
13372000.03.20 11:21buy66910.000.97080.96760.9716
13382000.03.20 11:38t/p66910.000.97160.96760.9716800.00143543.10
13392000.03.20 13:14buy67010.000.96980.96660.9706
13402000.03.20 13:22t/p67010.000.97060.96660.9706800.00144343.10
13412000.03.20 16:34buy67110.000.96930.96610.9701
13422000.03.20 16:36t/p67110.000.97010.96610.9701800.00145143.10
13432000.03.20 16:48buy67210.000.96910.96590.9699
13442000.03.20 17:04t/p67210.000.96990.96590.9699800.00145943.10
13452000.03.20 17:19buy67310.000.96880.96560.9696
13462000.03.20 17:26t/p67310.000.96960.96560.9696800.00146743.10
13472000.03.21 01:51buy67410.000.97200.96880.9728
13482000.03.21 02:03t/p67410.000.97280.96880.9728800.00147543.10
13492000.03.21 02:06buy67510.000.97190.96870.9727
13502000.03.21 02:14t/p67510.000.97270.96870.9727800.00148343.10
13512000.03.21 07:58buy67610.000.97210.96890.9729
13522000.03.21 08:01t/p67610.000.97290.96890.9729800.00149143.10
13532000.03.21 08:10buy67710.000.97190.96870.9727
13542000.03.21 08:41t/p67710.000.97270.96870.9727800.00149943.10
13552000.03.21 13:18buy67810.000.97090.96770.9717
13562000.03.21 15:37t/p67810.000.97170.96770.9717800.00150743.10
13572000.03.21 18:37buy67910.000.96930.96610.9701
13582000.03.21 18:43s/l67910.000.96610.96610.9701-3200.00147543.10
13592000.03.21 18:43buy68010.000.96610.96290.9669
13602000.03.21 18:48t/p68010.000.96690.96290.9669800.00148343.10
13612000.03.21 18:50buy68110.000.96580.96260.9666
13622000.03.21 20:30t/p68110.000.96660.96260.9666800.00149143.10
13632000.03.21 22:40buy68210.000.96360.96040.9644
13642000.03.21 23:27s/l68210.000.96040.96040.9644-3200.00145943.10
13652000.03.22 17:57sell68310.000.96200.96520.9612
13662000.03.22 17:58t/p68310.000.96120.96520.9612800.00146743.10
13672000.03.22 18:46sell68410.000.96210.96530.9613
13682000.03.22 20:13t/p68410.000.96130.96530.9613800.00147543.10
13692000.03.23 04:28sell68510.000.96150.96470.9607
13702000.03.23 04:28t/p68510.000.96070.96470.9607800.00148343.10
13712000.03.23 06:23sell68610.000.96180.96500.9610
13722000.03.23 07:23t/p68610.000.96100.96500.9610800.00149143.10
13732000.03.23 07:33sell68710.000.96200.96520.9612
13742000.03.23 09:20t/p68710.000.96120.96520.9612800.00149943.10
13752000.03.23 11:33sell68810.000.96340.96660.9626
13762000.03.23 11:34t/p68810.000.96260.96660.9626800.00150743.10
13772000.03.24 07:03buy68910.000.97320.97000.9740
13782000.03.24 10:43s/l68910.000.97000.97000.9740-3200.00147543.10
13792000.03.24 10:43buy69010.000.97020.96700.9710
13802000.03.24 10:44t/p69010.000.97100.96700.9710800.00148343.10
13812000.03.24 10:51buy69110.000.97010.96690.9709
13822000.03.24 11:25t/p69110.000.97090.96690.9709800.00149143.10
13832000.03.27 09:38buy69210.000.97660.97340.9774
13842000.03.27 09:43t/p69210.000.97740.97340.9774800.00149943.10
13852000.03.27 10:25buy69310.000.97570.97250.9765
13862000.03.27 11:36t/p69310.000.97650.97250.9765800.00150743.10
13872000.03.27 11:47buy69410.000.97480.97160.9756
13882000.03.27 13:47s/l69410.000.97160.97160.9756-3200.00147543.10
13892000.03.29 05:49sell69510.000.95900.96220.9582
13902000.03.29 06:16t/p69510.000.95820.96220.9582800.00148343.10
13912000.03.29 07:09sell69610.000.95910.96230.9583
13922000.03.29 07:16t/p69610.000.95830.96230.9583800.00149143.10
13932000.03.29 15:01sell69710.000.95830.96150.9575
13942000.03.29 15:05t/p69710.000.95750.96150.9575800.00149943.10
13952000.03.30 06:38sell69810.000.95440.95760.9536
13962000.03.30 07:15t/p69810.000.95360.95760.9536800.00150743.10
13972000.03.30 08:37sell69910.000.95470.95790.9539
13982000.03.30 08:43t/p69910.000.95390.95790.9539800.00151543.10
13992000.03.31 00:30sell70010.000.96240.96560.9616
14002000.03.31 01:10t/p70010.000.96160.96560.9616800.00152343.10
14012000.03.31 15:48sell70110.000.95700.96020.9562
14022000.03.31 15:50t/p70110.000.95620.96020.9562800.00153143.10
14032000.03.31 15:59sell70210.000.95720.96040.9564
14042000.03.31 16:36t/p70210.000.95640.96040.9564800.00153943.10
14052000.04.03 12:59sell70310.000.95470.95790.9539
14062000.04.03 15:03s/l70310.000.95790.95790.9539-3200.00150743.10
14072000.04.11 03:30buy70410.000.96180.95860.9626
14082000.04.11 05:35t/p70410.000.96260.95860.9626800.00151543.10
14092000.04.11 12:37buy70510.000.96130.95810.9621
14102000.04.11 15:15t/p70510.000.96210.95810.9621800.00152343.10
14112000.04.11 18:56buy70610.000.95800.95480.9588
14122000.04.11 19:18t/p70610.000.95880.95480.9588800.00153143.10
14132000.04.12 01:12buy70710.000.95830.95510.9591
14142000.04.12 01:26t/p70710.000.95910.95510.9591800.00153943.10
14152000.04.12 09:59buy70810.000.95830.95510.9591
14162000.04.12 10:02t/p70810.000.95910.95510.9591800.00154743.10
14172000.04.12 10:06buy70910.000.95790.95470.9587
14182000.04.12 10:16t/p70910.000.95870.95470.9587800.00155543.10
14192000.04.12 10:37buy71010.000.95730.95410.9581
14202000.04.12 10:46t/p71010.000.95810.95410.9581800.00156343.10
14212000.04.12 12:44buy71110.000.95670.95350.9575
14222000.04.12 12:45t/p71110.000.95750.95350.9575800.00157143.10
14232000.04.12 13:00buy71210.000.95660.95340.9574
14242000.04.12 13:20t/p71210.000.95740.95340.9574800.00157943.10
14252000.04.13 02:47buy71310.000.95810.95490.9589
14262000.04.13 08:30t/p71310.000.95890.95490.9589800.00158743.10
14272000.04.13 22:09sell71410.000.95490.95810.9541
14282000.04.13 22:35t/p71410.000.95410.95810.9541800.00159543.10
14292000.04.17 07:15buy71510.000.96510.96190.9659
14302000.04.17 08:03t/p71510.000.96590.96190.9659800.00160343.10
14312000.04.17 10:00buy71610.000.96330.96010.9641
14322000.04.17 10:31s/l71610.000.96010.96010.9641-3200.00157143.10
14332000.04.17 10:31buy71710.000.96020.95700.9610
14342000.04.17 10:32t/p71710.000.96100.95700.9610800.00157943.10
14352000.04.17 10:32buy71810.000.96050.95730.9613
14362000.04.17 11:25t/p71810.000.96130.95730.9613800.00158743.10
14372000.04.17 12:54buy71910.000.95830.95510.9591
14382000.04.17 12:55t/p71910.000.95910.95510.9591800.00159543.10
14392000.04.17 12:57buy72010.000.95810.95490.9589
14402000.04.17 13:01t/p72010.000.95890.95490.9589800.00160343.10
14412000.04.17 13:58buy72110.000.95730.95410.9581
14422000.04.17 14:09t/p72110.000.95810.95410.9581800.00161143.10
14432000.04.17 15:17buy72210.000.95580.95260.9566
14442000.04.17 15:20t/p72210.000.95660.95260.9566800.00161943.10
14452000.04.18 07:06sell72310.000.95000.95320.9492
14462000.04.18 07:50t/p72310.000.94920.95320.9492800.00162743.10
14472000.04.18 08:02sell72410.000.95060.95380.9498
14482000.04.18 08:02t/p72410.000.94980.95380.9498800.00163543.10
14492000.04.19 08:03sell72510.000.94660.94980.9458
14502000.04.19 09:16t/p72510.000.94580.94980.9458800.00164343.10
14512000.04.19 09:49sell72610.000.94740.95060.9466
14522000.04.19 09:49t/p72610.000.94660.95060.9466800.00165143.10
14532000.04.19 10:32sell72710.000.94760.95080.9468
14542000.04.19 10:32t/p72710.000.94680.95080.9468800.00165943.10
14552000.04.19 10:38sell72810.000.94760.95080.9468
14562000.04.19 10:38t/p72810.000.94680.95080.9468800.00166743.10
14572000.04.19 10:42sell72910.000.94780.95100.9470
14582000.04.19 10:43t/p72910.000.94700.95100.9470800.00167543.10
14592000.04.20 03:20sell73010.000.94120.94440.9404
14602000.04.20 04:47t/p73010.000.94040.94440.9404800.00168343.10
14612000.04.20 05:06sell73110.000.94150.94470.9407
14622000.04.20 08:54t/p73110.000.94070.94470.9407800.00169143.10
14632000.04.21 02:26sell73210.000.93900.94220.9382
14642000.04.21 02:52t/p73210.000.93820.94220.9382800.00169943.10
14652000.04.21 15:36sell73310.000.93820.94140.9374
14662000.04.21 15:56t/p73310.000.93740.94140.9374800.00170743.10
14672000.04.21 17:58sell73410.000.93820.94140.9374
14682000.04.24 00:24t/p73410.000.93740.94140.9374707.00171450.10
14692000.04.24 04:28sell73510.000.93850.94170.9377
14702000.04.24 13:39s/l73510.000.94170.94170.9377-3200.00168250.10
14712000.04.24 13:39sell73610.000.94160.94480.9408
14722000.04.24 13:46t/p73610.000.94080.94480.9408800.00169050.10
14732000.04.24 15:27sell73710.000.94490.94810.9441
14742000.04.24 15:29t/p73710.000.94410.94810.9441800.00169850.10
14752000.04.24 15:32sell73810.000.94490.94810.9441
14762000.04.24 15:44t/p73810.000.94410.94810.9441800.00170650.10
14772000.04.25 06:05sell73910.000.93950.94270.9387
14782000.04.25 07:42t/p73910.000.93870.94270.9387800.00171450.10
14792000.04.25 08:54sell74010.000.93970.94290.9389
14802000.04.25 08:59t/p74010.000.93890.94290.9389800.00172250.10
14812000.04.26 16:55sell74110.000.92300.92620.9222
14822000.04.26 17:37t/p74110.000.92220.92620.9222800.00173050.10
14832000.04.27 08:17sell74210.000.92250.92570.9217
14842000.04.27 08:28t/p74210.000.92170.92570.9217800.00173850.10
14852000.04.27 13:25sell74310.000.92220.92540.9214
14862000.04.27 13:48t/p74310.000.92140.92540.9214800.00174650.10
14872000.04.28 01:29sell74410.000.91180.91500.9110
14882000.04.28 02:56t/p74410.000.91100.91500.9110800.00175450.10
14892000.04.28 21:50sell74510.000.91120.91440.9104
14902000.05.01 02:11t/p74510.000.91040.91440.9104707.00176157.10
14912000.05.01 07:14sell74610.000.91150.91470.9107
14922000.05.01 07:35t/p74610.000.91070.91470.9107800.00176957.10
14932000.05.01 17:56sell74710.000.91060.91380.9098
14942000.05.01 18:14s/l74710.000.91380.91380.9098-3200.00173757.10
14952000.05.05 01:14sell74810.000.89150.89470.8907
14962000.05.05 09:15t/p74810.000.89070.89470.8907800.00174557.10
14972000.05.05 14:53sell74910.000.90110.90430.9003
14982000.05.05 14:54t/p74910.000.90030.90430.9003800.00175357.10
14992000.05.08 02:21sell75010.000.89940.90260.8986
15002000.05.08 04:06s/l75010.000.90260.90260.8986-3200.00172157.10
15012000.05.09 01:18sell75110.000.89870.90190.8979
15022000.05.09 02:14t/p75110.000.89790.90190.8979800.00172957.10
15032000.05.09 16:01sell75210.000.89930.90250.8985
15042000.05.09 16:11t/p75210.000.89850.90250.8985800.00173757.10
15052000.05.09 18:03sell75310.000.90340.90660.9026
15062000.05.09 18:23s/l75310.000.90660.90660.9026-3200.00170557.10
15072000.05.09 23:23sell75410.000.90870.91190.9079
15082000.05.09 23:23t/p75410.000.90790.91190.9079800.00171357.10
15092000.05.09 23:23sell75510.000.90800.91120.9072
15102000.05.10 00:50t/p75510.000.90720.91120.9072707.00172064.10
15112000.05.10 07:15sell75610.000.90750.91070.9067
15122000.05.10 07:18t/p75610.000.90670.91070.9067800.00172864.10
15132000.05.10 07:43sell75710.000.90750.91070.9067
15142000.05.10 08:18t/p75710.000.90670.91070.9067800.00173664.10
15152000.05.11 07:52sell75810.000.90460.90780.9038
15162000.05.11 08:08t/p75810.000.90380.90780.9038800.00174464.10
15172000.05.11 08:16sell75910.000.90500.90820.9042
15182000.05.11 11:36s/l75910.000.90820.90820.9042-3200.00171264.10
15192000.05.11 12:30sell76010.000.90980.91300.9090
15202000.05.11 12:32t/p76010.000.90900.91300.9090800.00172064.10
15212000.05.12 07:21sell76110.000.90370.90690.9029
15222000.05.12 07:35t/p76110.000.90290.90690.9029800.00172864.10
15232000.05.12 11:54sell76210.000.90400.90720.9032