Strategy Tester Report
EA_High-Profits_EUR-USD_v.4.6+(NEWS)
AlpariUK-Demo (Build 216)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 1999.01.04 18:40 - 2008.05.09 22:55 (1999.01.01 - 2008.05.11)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMAGIC=20072907; ParametersTrade="=== Parameters of EA_High-Profits_EUR-USD ==="; Server_Time_GMT_plus=0; StopLoss=36; TakeProfit=8; Lots=1; Account_Mini=false; Parameters_LotsOptimized="=== Parameters of Money Management ==="; MaximumRisk=0.3; MaxLots=10; LotsOptimized=true; DecreaseFactor=1; Parameters_EAs_Management="=== Parameters of EAs Management ==="; Use_EAs_Management=false; Quantity_EAs=1;
Bars in test691110Ticks modelled16928717Modelling quality89.99%
Mismatched charts errors0
Initial deposit5000.00
Total net profit1684343.76Gross profit3664746.00Gross loss-1980402.24
Profit factor1.85Expected payoff318.40
Absolute drawdown1601.95Maximal drawdown24685.00 (8.88%)Relative drawdown36.13% (1921.95)
Total trades5290Short positions (won %)2358 (89.23%)Long positions (won %)2932 (89.36%)
Profit trades (% of total)4724 (89.30%)Loss trades (% of total)566 (10.70%)
Largestprofit trade881.00loss trade-3879.00
Averageprofit trade775.77loss trade-3498.94
Maximumconsecutive wins (profit in money)50 (38676.00)consecutive losses (loss in money)5 (-10872.00)
Maximalconsecutive profit (count of wins)39107.00 (49)consecutive loss (count of losses)-10872.00 (5)
Averageconsecutive wins10consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.05 02:03buy11.501.18071.17711.1815
21999.01.05 02:14t/p11.501.18151.17711.1815120.005120.00
31999.01.05 04:44buy21.501.18061.17701.1814
41999.01.05 07:38t/p21.501.18141.17701.1814120.005240.00
51999.01.05 12:56buy31.601.18061.17701.1814
61999.01.05 17:53s/l31.601.17701.17701.1814-576.004664.00
71999.01.05 17:53buy41.401.17711.17351.1779
81999.01.05 17:53t/p41.401.17791.17351.1779112.004776.00
91999.01.05 17:54buy51.401.17691.17331.1777
101999.01.05 18:20t/p51.401.17771.17331.1777112.004888.00
111999.01.05 23:08buy61.501.17601.17241.1768
121999.01.06 02:50s/l61.501.17241.17241.1768-535.954352.05
131999.01.06 03:19buy71.301.17201.16841.1728
141999.01.06 03:36t/p71.301.17281.16841.1728104.004456.05
151999.01.06 14:08buy81.301.17411.17051.1749
161999.01.06 14:11t/p81.301.17491.17051.1749104.004560.05
171999.01.06 16:18buy91.401.17131.16771.1721
181999.01.06 16:26t/p91.401.17211.16771.1721112.004672.05
191999.01.06 16:27buy101.401.17121.16761.1720
201999.01.06 16:28t/p101.401.17201.16761.1720112.004784.05
211999.01.06 17:27buy111.401.17101.16741.1718
221999.01.06 17:57s/l111.401.16741.16741.1718-504.004280.05
231999.01.06 17:57buy121.301.16741.16381.1682
241999.01.06 17:59s/l121.301.16381.16381.1682-468.003812.05
251999.01.06 17:59buy131.101.16401.16041.1648
261999.01.06 18:06s/l131.101.16041.16041.1648-396.003416.05
271999.01.07 14:02buy140.101.16451.16091.1653
281999.01.07 14:30t/p140.101.16531.16091.16538.003424.05
291999.01.08 01:20buy151.001.17011.16651.1709
301999.01.08 01:27t/p151.001.17091.16651.170980.003504.05
311999.01.08 01:57buy161.101.16981.16621.1706
321999.01.08 02:30t/p161.101.17061.16621.170688.003592.05
331999.01.08 07:40buy171.101.16861.16501.1694
341999.01.08 07:46t/p171.101.16941.16501.169488.003680.05
351999.01.08 08:02buy181.101.16821.16461.1690
361999.01.08 08:11t/p181.101.16901.16461.169088.003768.05
371999.01.08 08:11buy191.101.16791.16431.1687
381999.01.08 08:29t/p191.101.16871.16431.168788.003856.05
391999.01.08 08:34buy201.201.16741.16381.1682
401999.01.08 08:36t/p201.201.16821.16381.168296.003952.05
411999.01.08 08:38buy211.201.16721.16361.1680
421999.01.08 08:41t/p211.201.16801.16361.168096.004048.05
431999.01.08 09:02buy221.201.16711.16351.1679
441999.01.08 09:18t/p221.201.16791.16351.167996.004144.05
451999.01.08 09:24buy231.201.16681.16321.1676
461999.01.08 10:34t/p231.201.16761.16321.167696.004240.05
471999.01.08 13:05buy241.301.16481.16121.1656
481999.01.08 13:22t/p241.301.16561.16121.1656104.004344.05
491999.01.08 16:59buy251.301.15491.15131.1557
501999.01.08 17:00t/p251.301.15571.15131.1557104.004448.05
511999.01.11 13:52buy261.301.15691.15331.1577
521999.01.11 14:30t/p261.301.15771.15331.1577104.004552.05
531999.01.11 15:32buy271.401.15391.15031.1547
541999.01.11 15:33t/p271.401.15471.15031.1547112.004664.05
551999.01.11 15:40buy281.401.15381.15021.1546
561999.01.11 17:28t/p281.401.15461.15021.1546112.004776.05
571999.01.11 19:41buy291.401.15081.14721.1516
581999.01.11 19:41t/p291.401.15161.14721.1516112.004888.05
591999.01.11 19:42buy301.501.15081.14721.1516
601999.01.11 19:44t/p301.501.15161.14721.1516120.005008.05
611999.01.11 20:01buy311.501.14931.14571.1501
621999.01.11 20:05t/p311.501.15011.14571.1501120.005128.05
631999.01.11 20:10buy321.501.14911.14551.1499
641999.01.11 20:16t/p321.501.14991.14551.1499120.005248.05
651999.01.12 01:50buy331.601.14871.14511.1495
661999.01.12 02:23s/l331.601.14511.14511.1495-576.004672.05
671999.01.12 10:28buy341.401.14701.14341.1478
681999.01.12 10:30t/p341.401.14781.14341.1478112.004784.05
691999.01.12 10:30buy351.401.14691.14331.1477
701999.01.12 10:54t/p351.401.14771.14331.1477112.004896.05
711999.01.13 07:13buy361.501.15581.15221.1566
721999.01.13 07:32t/p361.501.15661.15221.1566120.005016.05
731999.01.13 17:20buy371.501.16901.16541.1698
741999.01.13 17:39t/p371.501.16981.16541.1698120.005136.05
751999.01.13 18:37buy381.501.16691.16331.1677
761999.01.13 21:49t/p381.501.16771.16331.1677120.005256.05
771999.01.14 03:35buy391.601.16531.16171.1661
781999.01.14 06:38s/l391.601.16171.16171.1661-576.004680.05
791999.01.14 06:38buy401.401.16181.15821.1626
801999.01.14 06:57t/p401.401.16261.15821.1626112.004792.05
811999.01.14 23:24buy411.401.16821.16461.1690
821999.01.14 23:31t/p411.401.16901.16461.1690112.004904.05
831999.01.15 10:59buy421.501.16761.16401.1684
841999.01.15 11:06t/p421.501.16841.16401.1684120.005024.05
851999.01.15 11:23buy431.501.16681.16321.1676
861999.01.15 11:23t/p431.501.16761.16321.1676120.005144.05
871999.01.15 11:24buy441.501.16631.16271.1671
881999.01.15 11:45t/p441.501.16711.16271.1671120.005264.05
891999.01.15 12:35buy451.601.16481.16121.1656
901999.01.15 13:11t/p451.601.16561.16121.1656128.005392.05
911999.01.15 14:11buy461.601.16321.15961.1640
921999.01.15 14:12t/p461.601.16401.15961.1640128.005520.05
931999.01.15 14:13buy471.701.16301.15941.1638
941999.01.15 14:19t/p471.701.16381.15941.1638136.005656.05
951999.01.15 16:56buy481.701.15761.15401.1584
961999.01.15 16:58t/p481.701.15841.15401.1584136.005792.05
971999.01.15 16:58buy491.701.15781.15421.1586
981999.01.15 17:00t/p491.701.15861.15421.1586136.005928.05
991999.01.15 21:04buy501.801.15671.15311.1575
1001999.01.18 01:13t/p501.801.15751.15311.1575148.866076.91
1011999.01.18 08:30buy511.801.15831.15471.1591
1021999.01.18 09:09t/p511.801.15911.15471.1591144.006220.91
1031999.01.18 12:44buy521.901.15691.15331.1577
1041999.01.18 12:44t/p521.901.15771.15331.1577152.006372.91
1051999.01.19 01:36buy531.901.15951.15591.1603
1061999.01.19 09:03t/p531.901.16031.15591.1603152.006524.91
1071999.01.19 23:31buy542.001.15961.15601.1604
1081999.01.19 23:53t/p542.001.16041.15601.1604160.006684.91
1091999.01.20 05:43buy552.001.15951.15591.1603
1101999.01.20 06:00t/p552.001.16031.15591.1603160.006844.91
1111999.01.20 07:23buy562.101.15941.15581.1602
1121999.01.20 07:24t/p562.101.16021.15581.1602168.007012.91
1131999.01.20 07:32buy572.101.15911.15551.1599
1141999.01.20 14:23s/l572.101.15551.15551.1599-756.006256.91
1151999.01.20 20:22buy581.901.15501.15141.1558
1161999.01.20 21:05t/p581.901.15581.15141.1558152.006408.91
1171999.01.21 02:02buy591.901.15531.15171.1561
1181999.01.21 03:06t/p591.901.15611.15171.1561152.006560.91
1191999.01.21 13:36buy602.001.15591.15231.1567
1201999.01.21 13:51t/p602.001.15671.15231.1567160.006720.91
1211999.01.22 09:15buy612.001.15961.15601.1604
1221999.01.22 09:16t/p612.001.16041.15601.1604160.006880.91
1231999.01.22 12:29buy622.101.15941.15581.1602
1241999.01.22 12:29t/p622.101.16021.15581.1602168.007048.91
1251999.01.22 12:32buy632.101.15921.15561.1600
1261999.01.22 15:46t/p632.101.16001.15561.1600168.007216.91
1271999.01.25 00:31buy642.201.15801.15441.1588
1281999.01.25 02:42t/p642.201.15881.15441.1588176.007392.91
1291999.01.25 14:11buy652.201.15811.15451.1589
1301999.01.25 14:16t/p652.201.15891.15451.1589176.007568.91
1311999.01.25 15:32buy662.301.15801.15441.1588
1321999.01.26 07:45t/p662.301.15881.15441.1588190.217759.12
1331999.01.26 09:30buy672.301.15561.15201.1564
1341999.01.26 09:40t/p672.301.15641.15201.1564184.007943.12
1351999.01.26 20:12buy682.401.15641.15281.1572
1361999.01.26 20:17t/p682.401.15721.15281.1572192.008135.12
1371999.01.26 20:53buy692.401.15631.15271.1571
1381999.01.27 02:12s/l692.401.15271.15271.1571-857.527277.60
1391999.01.27 02:25buy702.201.15231.14871.1531
1401999.01.27 02:38t/p702.201.15311.14871.1531176.007453.60
1411999.01.27 02:41buy712.201.15221.14861.1530
1421999.01.27 02:47t/p712.201.15301.14861.1530176.007629.60
1431999.01.27 09:44buy722.301.15131.14771.1521
1441999.01.27 09:45t/p722.301.15211.14771.1521184.007813.60
1451999.01.27 09:46buy732.301.15111.14751.1519
1461999.01.27 09:49t/p732.301.15191.14751.1519184.007997.60
1471999.01.27 17:15buy742.401.14771.14411.1485
1481999.01.27 17:18t/p742.401.14851.14411.1485192.008189.60
1491999.01.27 17:32buy752.501.14731.14371.1481
1501999.01.27 17:32t/p752.501.14811.14371.1481200.008389.60
1511999.01.27 17:43buy762.501.14721.14361.1480
1521999.01.27 17:50t/p762.501.14801.14361.1480200.008589.60
1531999.01.27 18:31buy772.601.14701.14341.1478
1541999.01.27 19:11s/l772.601.14341.14341.1478-936.007653.60
1551999.01.27 19:11buy782.301.14341.13981.1442
1561999.01.27 22:14t/p782.301.14421.13981.1442184.007837.60
1571999.01.28 12:08buy792.401.14371.14011.1445
1581999.01.28 13:13s/l792.401.14011.14011.1445-864.006973.60
1591999.01.28 13:13buy802.101.14031.13671.1411
1601999.01.28 14:05t/p802.101.14111.13671.1411168.007141.60
1611999.01.29 08:34buy812.101.14041.13681.1412
1621999.01.29 08:35t/p812.101.14121.13681.1412168.007309.60
1631999.01.29 08:53buy822.201.14021.13661.1410
1641999.01.29 08:54t/p822.201.14101.13661.1410176.007485.60
1651999.01.29 09:36buy832.201.14011.13651.1409
1661999.01.29 10:51t/p832.201.14091.13651.1409176.007661.60
1671999.01.29 12:49buy842.301.13811.13451.1389
1681999.01.29 12:50t/p842.301.13891.13451.1389184.007845.60
1691999.01.29 12:59buy852.401.13801.13441.1388
1701999.01.29 13:00t/p852.401.13881.13441.1388192.008037.60
1711999.01.29 13:00buy862.401.13791.13431.1387
1721999.01.29 13:01t/p862.401.13871.13431.1387192.008229.60
1731999.01.29 13:01buy872.501.13791.13431.1387
1741999.01.29 13:02t/p872.501.13871.13431.1387200.008429.60
1751999.01.29 13:03buy882.501.13791.13431.1387
1761999.01.29 13:10t/p882.501.13871.13431.1387200.008629.60
1771999.01.29 13:19buy892.601.13761.13401.1384
1781999.01.29 13:40t/p892.601.13841.13401.1384208.008837.60
1791999.02.01 01:19sell902.701.13901.14261.1382
1801999.02.01 02:10t/p902.701.13821.14261.1382216.009053.60
1811999.02.01 08:05sell912.701.13601.13961.1352
1821999.02.01 08:11t/p912.701.13521.13961.1352216.009269.60
1831999.02.01 08:12sell922.801.13611.13971.1353
1841999.02.01 13:33t/p922.801.13531.13971.1353224.009493.60
1851999.02.02 06:42sell932.801.13211.13571.1313
1861999.02.02 07:05t/p932.801.13131.13571.1313224.009717.60
1871999.02.02 07:22sell942.901.13251.13611.1317
1881999.02.02 09:27t/p942.901.13171.13611.1317232.009949.60
1891999.02.02 16:07sell953.001.13451.13811.1337
1901999.02.02 17:15t/p953.001.13371.13811.1337240.0010189.60
1911999.02.03 00:30sell963.101.13561.13921.1348
1921999.02.03 01:10t/p963.101.13481.13921.1348248.0010437.60
1931999.02.03 05:48sell973.101.13451.13811.1337
1941999.02.03 07:56t/p973.101.13371.13811.1337248.0010685.60
1951999.02.03 16:07sell983.201.13521.13881.1344
1961999.02.03 16:22t/p983.201.13441.13881.1344256.0010941.60
1971999.02.04 05:05sell993.301.13131.13491.1305
1981999.02.04 06:17t/p993.301.13051.13491.1305264.0011205.60
1991999.02.04 08:17sell1003.401.13221.13581.1314
2001999.02.04 08:18t/p1003.401.13141.13581.1314272.0011477.60
2011999.02.04 17:45sell1013.401.13131.13491.1305
2021999.02.04 18:15t/p1013.401.13051.13491.1305272.0011749.60
2031999.02.05 01:46sell1023.501.13461.13821.1338
2041999.02.05 07:54t/p1023.501.13381.13821.1338280.0012029.60
2051999.02.08 13:40sell1033.601.12611.12971.1253
2061999.02.08 13:57t/p1033.601.12531.12971.1253288.0012317.60
2071999.02.08 20:01sell1043.701.13201.13561.1312
2081999.02.08 23:48t/p1043.701.13121.13561.1312296.0012613.60
2091999.02.09 07:19sell1053.801.13431.13791.1335
2101999.02.09 07:38t/p1053.801.13351.13791.1335304.0012917.60
2111999.02.09 13:24sell1063.901.13321.13681.1324
2121999.02.09 14:28t/p1063.901.13241.13681.1324312.0013229.60
2131999.02.10 01:05sell1074.001.13211.13571.1313
2141999.02.10 02:40t/p1074.001.13131.13571.1313320.0013549.60
2151999.02.10 11:37sell1084.101.13241.13601.1316
2161999.02.10 11:44t/p1084.101.13161.13601.1316328.0013877.60
2171999.02.10 12:29sell1094.201.13271.13631.1319
2181999.02.10 16:52t/p1094.201.13191.13631.1319336.0014213.60
2191999.02.11 07:25sell1104.301.13271.13631.1319
2201999.02.11 08:31t/p1104.301.13191.13631.1319344.0014557.60
2211999.02.12 02:18sell1114.401.12431.12791.1235
2221999.02.12 02:30t/p1114.401.12351.12791.1235352.0014909.60
2231999.02.12 02:53sell1124.501.12451.12811.1237
2241999.02.12 03:29t/p1124.501.12371.12811.1237360.0015269.60
2251999.02.12 08:26sell1134.601.12501.12861.1242
2261999.02.12 08:36t/p1134.601.12421.12861.1242368.0015637.60
2271999.02.12 16:26sell1144.701.12631.12991.1255
2281999.02.12 22:22s/l1144.701.12991.12991.1255-1692.0013945.60
2291999.02.17 01:02sell1154.201.12181.12541.1210
2301999.02.17 08:47t/p1154.201.12101.12541.1210336.0014281.60
2311999.02.17 12:15sell1164.301.12461.12821.1238
2321999.02.17 14:54t/p1164.301.12381.12821.1238344.0014625.60
2331999.02.18 01:39sell1174.401.12561.12921.1248
2341999.02.18 02:58t/p1174.401.12481.12921.1248352.0014977.60
2351999.02.18 05:40sell1184.501.12581.12941.1250
2361999.02.18 10:28t/p1184.501.12501.12941.1250360.0015337.60
2371999.02.19 07:22sell1194.601.12021.12381.1194
2381999.02.19 07:37t/p1194.601.11941.12381.1194368.0015705.60
2391999.02.22 08:00sell1204.701.10361.10721.1028
2401999.02.22 08:59t/p1204.701.10281.10721.1028376.0016081.60
2411999.02.23 06:59sell1214.801.10441.10801.1036
2421999.02.23 07:01t/p1214.801.10361.10801.1036384.0016465.60
2431999.02.23 07:41sell1224.901.10451.10811.1037
2441999.02.23 09:18t/p1224.901.10371.10811.1037392.0016857.60
2451999.02.23 17:10sell1235.101.09951.10311.0987
2461999.02.24 07:52t/p1235.101.09871.10311.0987360.5717218.17
2471999.02.24 11:37sell1245.201.10051.10411.0997
2481999.02.24 11:38t/p1245.201.09971.10411.0997416.0017634.17
2491999.02.24 11:38sell1255.301.10031.10391.0995
2501999.02.24 11:43t/p1255.301.09951.10391.0995424.0018058.17
2511999.02.24 12:32sell1265.401.10071.10431.0999
2521999.02.24 14:16s/l1265.401.10431.10431.0999-1944.0016114.17
2531999.02.26 10:53sell1274.801.10231.10591.1015
2541999.02.26 10:56t/p1274.801.10151.10591.1015384.0016498.17
2551999.02.26 11:15sell1284.901.10301.10661.1022
2561999.02.26 12:05t/p1284.901.10221.10661.1022392.0016890.17
2571999.03.02 08:17sell1295.101.08941.09301.0886
2581999.03.02 08:30t/p1295.101.08861.09301.0886408.0017298.17
2591999.03.02 16:02sell1305.201.09261.09621.0918
2601999.03.02 16:08t/p1305.201.09181.09621.0918416.0017714.17
2611999.03.03 07:19sell1315.301.09251.09611.0917
2621999.03.03 09:02t/p1315.301.09171.09611.0917424.0018138.17
2631999.03.05 11:00sell1325.401.08471.08831.0839
2641999.03.05 11:36t/p1325.401.08391.08831.0839432.0018570.17
2651999.03.08 07:31sell1335.601.08381.08741.0830
2661999.03.08 08:51s/l1335.601.08741.08741.0830-2016.0016554.17
2671999.03.08 10:41sell1345.001.09001.09361.0892
2681999.03.08 14:31t/p1345.001.08921.09361.0892400.0016954.17
2691999.03.09 06:22sell1355.101.09121.09481.0904
2701999.03.09 07:44t/p1355.101.09041.09481.0904408.0017362.17
2711999.03.09 16:25sell1365.201.08961.09321.0888
2721999.03.09 16:43t/p1365.201.08881.09321.0888416.0017778.17
2731999.03.10 01:32sell1375.301.08951.09311.0887
2741999.03.10 01:43t/p1375.301.08871.09311.0887424.0018202.17
2751999.03.10 05:40sell1385.501.09011.09371.0893
2761999.03.10 06:30t/p1385.501.08931.09371.0893440.0018642.17
2771999.03.10 10:45sell1395.601.09551.09911.0947
2781999.03.10 11:06t/p1395.601.09471.09911.0947448.0019090.17
2791999.03.10 17:33sell1405.701.09731.10091.0965
2801999.03.10 17:34t/p1405.701.09651.10091.0965456.0019546.17
2811999.03.15 09:41sell1415.901.09451.09811.0937
2821999.03.15 09:42t/p1415.901.09371.09811.0937472.0020018.17
2831999.03.15 09:43sell1426.001.09431.09791.0935
2841999.03.15 09:53t/p1426.001.09351.09791.0935480.0020498.17
2851999.03.15 10:17sell1436.101.09471.09831.0939
2861999.03.15 10:40t/p1436.101.09391.09831.0939488.0020986.17
2871999.03.15 22:29sell1446.301.09461.09821.0938
2881999.03.15 22:41t/p1446.301.09381.09821.0938504.0021490.17
2891999.03.16 14:09sell1456.401.08921.09281.0884
2901999.03.16 16:03s/l1456.401.09281.09281.0884-2304.0019186.17
2911999.03.16 16:03sell1465.801.09271.09631.0919
2921999.03.16 16:26t/p1465.801.09191.09631.0919464.0019650.17
2931999.03.16 18:16sell1475.901.09301.09661.0922
2941999.03.16 18:42s/l1475.901.09661.09661.0922-2124.0017526.17
2951999.03.16 23:45sell1485.301.10091.10451.1001
2961999.03.17 00:42t/p1485.301.10011.10451.1001374.7117900.88
2971999.03.17 18:30sell1495.401.10391.10751.1031
2981999.03.17 18:39t/p1495.401.10311.10751.1031432.0018332.88
2991999.03.18 05:51sell1505.501.10261.10621.1018
3001999.03.18 09:58s/l1505.501.10621.10621.1018-1980.0016352.88
3011999.03.19 01:43sell1514.901.09851.10211.0977
3021999.03.19 02:30t/p1514.901.09771.10211.0977392.0016744.88
3031999.03.19 05:20sell1525.001.09921.10281.0984
3041999.03.19 05:32t/p1525.001.09841.10281.0984400.0017144.88
3051999.03.19 05:41sell1535.101.09931.10291.0985
3061999.03.19 07:12t/p1535.101.09851.10291.0985408.0017552.88
3071999.03.23 13:20sell1545.301.09081.09441.0900
3081999.03.23 13:54t/p1545.301.09001.09441.0900424.0017976.88
3091999.03.23 17:45sell1555.401.09131.09491.0905
3101999.03.23 22:45t/p1555.401.09051.09491.0905432.0018408.88
3111999.03.24 03:54sell1565.501.09221.09581.0914
3121999.03.24 04:41t/p1565.501.09141.09581.0914440.0018848.88
3131999.03.24 08:29sell1575.701.09251.09611.0917
3141999.03.24 08:33t/p1575.701.09171.09611.0917456.0019304.88
3151999.03.24 10:59sell1585.801.09391.09751.0931
3161999.03.24 11:00t/p1585.801.09311.09751.0931464.0019768.88
3171999.03.26 07:10sell1595.901.08561.08921.0848
3181999.03.26 08:43t/p1595.901.08481.08921.0848472.0020240.88
3191999.03.29 09:53sell1606.101.07811.08171.0773
3201999.03.29 10:01t/p1606.101.07731.08171.0773488.0020728.88
3211999.03.29 20:06sell1616.201.07351.07711.0727
3221999.03.29 20:12t/p1616.201.07271.07711.0727496.0021224.88
3231999.03.29 20:42sell1626.401.07361.07721.0728
3241999.03.29 20:45t/p1626.401.07281.07721.0728512.0021736.88
3251999.03.30 08:37sell1636.501.07401.07761.0732
3261999.03.30 10:20t/p1636.501.07321.07761.0732520.0022256.88
3271999.03.30 15:47sell1646.701.07411.07771.0733
3281999.03.30 18:44s/l1646.701.07771.07771.0733-2412.0019844.88
3291999.03.31 08:14sell1656.001.07361.07721.0728
3301999.03.31 08:25t/p1656.001.07281.07721.0728480.0020324.88
3311999.03.31 14:15sell1666.101.07461.07821.0738
3321999.03.31 16:46s/l1666.101.07821.07821.0738-2196.0018128.88
3331999.04.01 06:52sell1675.401.07701.08061.0762
3341999.04.01 08:21t/p1675.401.07621.08061.0762432.0018560.88
3351999.04.01 14:23sell1685.601.07811.08171.0773
3361999.04.01 15:48t/p1685.601.07731.08171.0773448.0019008.88
3371999.04.01 23:30sell1695.701.08001.08361.0792
3381999.04.02 00:25t/p1695.701.07921.08361.0792402.9919411.87
3391999.04.05 07:31sell1705.801.07681.08041.0760
3401999.04.05 07:40t/p1705.801.07601.08041.0760464.0019875.87
3411999.04.05 08:53sell1716.001.07741.08101.0766
3421999.04.05 09:20t/p1716.001.07661.08101.0766480.0020355.87
3431999.04.06 05:45sell1726.101.07251.07611.0717
3441999.04.06 07:18t/p1726.101.07171.07611.0717488.0020843.87
3451999.04.06 17:35sell1736.301.07951.08311.0787
3461999.04.06 17:48s/l1736.301.08311.08311.0787-2268.0018575.87
3471999.04.06 17:48sell1745.601.08291.08651.0821
3481999.04.07 05:39t/p1745.601.08211.08651.0821395.9218971.79
3491999.04.08 03:20sell1755.701.07881.08241.0780
3501999.04.08 14:13s/l1755.701.08241.08241.0780-2052.0016919.79
3511999.04.08 14:13sell1765.101.08221.08581.0814
3521999.04.08 15:09s/l1765.101.08581.08581.0814-1836.0015083.79
3531999.04.08 15:49sell1774.501.08561.08921.0848
3541999.04.08 15:50t/p1774.501.08481.08921.0848360.0015443.79
3551999.04.08 15:50sell1784.601.08571.08931.0849
3561999.04.08 15:54t/p1784.601.08491.08931.0849368.0015811.79
3571999.04.09 07:25sell1794.701.07581.07941.0750
3581999.04.09 07:28t/p1794.701.07501.07941.0750376.0016187.79
3591999.04.09 15:36sell1804.901.08021.08381.0794
3601999.04.09 16:02t/p1804.901.07941.08381.0794392.0016579.79
3611999.04.12 00:30sell1815.001.08221.08581.0814
3621999.04.12 00:34t/p1815.001.08141.08581.0814400.0016979.79
3631999.04.12 08:30sell1825.101.08411.08771.0833
3641999.04.12 08:33t/p1825.101.08331.08771.0833408.0017387.79
3651999.04.12 11:10sell1835.201.08481.08841.0840
3661999.04.12 18:27t/p1835.201.08401.08841.0840416.0017803.79
3671999.04.13 03:46sell1845.301.08171.08531.0809
3681999.04.13 04:43t/p1845.301.08091.08531.0809424.0018227.79
3691999.04.13 06:59sell1855.501.08211.08571.0813
3701999.04.13 08:32t/p1855.501.08131.08571.0813440.0018667.79
3711999.04.14 05:22sell1865.601.07861.08221.0778
3721999.04.14 06:36t/p1865.601.07781.08221.0778448.0019115.79
3731999.04.14 07:39sell1875.701.07891.08251.0781
3741999.04.14 17:51t/p1875.701.07811.08251.0781456.0019571.79
3751999.04.15 07:37sell1885.901.08051.08411.0797
3761999.04.15 07:39t/p1885.901.07971.08411.0797472.0020043.79
3771999.04.16 16:49sell1896.001.07001.07361.0692
3781999.04.16 17:24t/p1896.001.06921.07361.0692480.0020523.79
3791999.04.20 06:36sell1906.201.06771.07131.0669
3801999.04.20 07:38t/p1906.201.06691.07131.0669496.0021019.79
3811999.04.20 16:22sell1916.301.06751.07111.0667
3821999.04.20 16:24t/p1916.301.06671.07111.0667504.0021523.79
3831999.04.20 16:33sell1926.501.06801.07161.0672
3841999.04.20 16:36t/p1926.501.06721.07161.0672520.0022043.79
3851999.04.21 06:01sell1936.601.06371.06731.0629
3861999.04.21 06:42t/p1936.601.06291.06731.0629528.0022571.79
3871999.04.22 07:15sell1946.801.06261.06621.0618
3881999.04.22 07:39t/p1946.801.06181.06621.0618544.0023115.79
3891999.04.22 09:59sell1956.901.06601.06961.0652
3901999.04.22 10:05t/p1956.901.06521.06961.0652552.0023667.79
3911999.04.22 20:59sell1967.101.06171.06531.0609
3921999.04.22 21:50s/l1967.101.06531.06531.0609-2556.0021111.79
3931999.04.22 21:50sell1976.301.06521.06881.0644
3941999.04.22 21:58t/p1976.301.06441.06881.0644504.0021615.79
3951999.04.23 01:04sell1986.501.06521.06881.0644
3961999.04.23 01:55t/p1986.501.06441.06881.0644520.0022135.79
3971999.04.23 02:08sell1996.601.06531.06891.0645
3981999.04.23 04:57t/p1996.601.06451.06891.0645528.0022663.79
3991999.04.23 08:18sell2006.801.06611.06971.0653
4001999.04.23 09:02t/p2006.801.06531.06971.0653544.0023207.79
4011999.04.23 09:17sell2017.001.06781.07141.0670
4021999.04.23 09:22t/p2017.001.06701.07141.0670560.0023767.79
4031999.04.23 16:40sell2027.101.06721.07081.0664
4041999.04.23 16:41t/p2027.101.06641.07081.0664568.0024335.79
4051999.04.26 07:36sell2037.301.06151.06511.0607
4061999.04.26 08:03t/p2037.301.06071.06511.0607584.0024919.79
4071999.04.26 08:28sell2047.501.06171.06531.0609
4081999.04.26 08:31t/p2047.501.06091.06531.0609600.0025519.79
4091999.04.26 08:32sell2057.701.06191.06551.0611
4101999.04.26 08:32t/p2057.701.06111.06551.0611616.0026135.79
4111999.04.26 08:33sell2067.801.06191.06551.0611
4121999.04.26 08:33t/p2067.801.06111.06551.0611624.0026759.79
4131999.04.26 11:10sell2078.001.06281.06641.0620
4141999.04.26 11:25t/p2078.001.06201.06641.0620640.0027399.79
4151999.04.26 22:36sell2088.201.05901.06261.0582
4161999.04.27 00:47t/p2088.201.05821.06261.0582579.7427979.53
4171999.04.27 00:53sell2098.401.05971.06331.0589
4181999.04.27 08:15s/l2098.401.06331.06331.0589-3024.0024955.53
4191999.04.27 17:49sell2107.501.06581.06941.0650
4201999.04.27 17:55t/p2107.501.06501.06941.0650600.0025555.53
4211999.04.27 18:22sell2117.701.06601.06961.0652
4221999.04.27 18:32t/p2117.701.06521.06961.0652616.0026171.53
4231999.04.27 19:05sell2127.901.06621.06981.0654
4241999.04.27 19:05t/p2127.901.06541.06981.0654632.0026803.53
4251999.04.27 19:06sell2138.001.06611.06971.0653
4261999.04.27 19:15t/p2138.001.06531.06971.0653640.0027443.53
4271999.04.28 03:05sell2148.201.06701.07061.0662
4281999.04.28 04:55t/p2148.201.06621.07061.0662656.0028099.53
4291999.04.30 02:02sell2158.401.06301.06661.0622
4301999.04.30 08:38t/p2158.401.06221.06661.0622672.0028771.53
4311999.05.03 09:10sell2168.601.05951.06311.0587
4321999.05.03 09:29t/p2168.601.05871.06311.0587688.0029459.53
4331999.05.03 09:54sell2178.801.05951.06311.0587
4341999.05.03 13:45t/p2178.801.05871.06311.0587704.0030163.53
4351999.05.03 21:11sell2189.001.05771.06131.0569
4361999.05.03 21:39t/p2189.001.05691.06131.0569720.0030883.53
4371999.05.04 04:46sell2199.301.06001.06361.0592
4381999.05.04 04:56t/p2199.301.05921.06361.0592744.0031627.53
4391999.05.04 08:07sell2209.501.06011.06371.0593
4401999.05.04 08:07t/p2209.501.05931.06371.0593760.0032387.53
4411999.05.05 07:51sell2219.701.06371.06731.0629
4421999.05.05 10:12s/l2219.701.06731.06731.0629-3492.0028895.53
4431999.05.05 12:58sell2228.701.06751.07111.0667
4441999.05.05 13:03t/p2228.701.06671.07111.0667696.0029591.53
4451999.05.05 18:45sell2238.901.07471.07831.0739
4461999.05.05 21:15t/p2238.901.07391.07831.0739712.0030303.53
4471999.05.06 17:02buy2249.101.07741.07381.0782
4481999.05.06 17:04t/p2249.101.07821.07381.0782728.0031031.53
4491999.05.06 17:15buy2259.301.07711.07351.0779
4501999.05.06 17:15t/p2259.301.07791.07351.0779744.0031775.53
4511999.05.07 01:31buy2269.501.07861.07501.0794
4521999.05.07 02:54t/p2269.501.07941.07501.0794760.0032535.53
4531999.05.07 04:41buy2279.801.07771.07411.0785
4541999.05.07 04:44t/p2279.801.07851.07411.0785784.0033319.53
4551999.05.07 13:11buy22810.001.07761.07401.0784
4561999.05.07 13:15t/p22810.001.07841.07401.0784800.0034119.53
4571999.05.07 13:18buy22910.001.07751.07391.0783
4581999.05.07 13:19t/p22910.001.07831.07391.0783800.0034919.53
4591999.05.07 20:18buy23010.001.07711.07351.0779
4601999.05.10 00:15s/l23010.001.07351.07351.0779-3573.0031346.53
4611999.05.10 07:33sell2319.401.07301.07661.0722
4621999.05.10 08:11t/p2319.401.07221.07661.0722752.0032098.53
4631999.05.10 10:38sell2329.601.07451.07811.0737
4641999.05.10 10:53t/p2329.601.07371.07811.0737768.0032866.53
4651999.05.10 11:15sell2339.901.07471.07831.0739
4661999.05.10 11:25t/p2339.901.07391.07831.0739792.0033658.53
4671999.05.11 10:11buy23410.001.07691.07331.0777
4681999.05.11 10:17t/p23410.001.07771.07331.0777800.0034458.53
4691999.05.11 10:33buy23510.001.07681.07321.0776
4701999.05.11 14:12s/l23510.001.07321.07321.0776-3600.0030858.53
4711999.05.12 02:13sell2369.301.07201.07561.0712
4721999.05.12 09:00t/p2369.301.07121.07561.0712744.0031602.53
4731999.05.12 15:32sell2379.501.06631.06991.0655
4741999.05.12 15:47s/l2379.501.06991.06991.0655-3420.0028182.53
4751999.05.13 07:25sell2388.501.06551.06911.0647
4761999.05.13 09:09t/p2388.501.06471.06911.0647680.0028862.53
4771999.05.13 17:33sell2398.701.06341.06701.0626
4781999.05.13 17:51t/p2398.701.06261.06701.0626696.0029558.53
4791999.05.13 18:50sell2408.901.06411.06771.0633
4801999.05.14 02:41s/l2408.901.06771.06771.0633-3286.7726271.76
4811999.05.14 03:53sell2417.901.06771.07131.0669
4821999.05.14 04:13t/p2417.901.06691.07131.0669632.0026903.76
4831999.05.14 05:08sell2428.101.06901.07261.0682
4841999.05.14 06:04t/p2428.101.06821.07261.0682648.0027551.76
4851999.05.14 14:14sell2438.301.06801.07161.0672
4861999.05.14 14:23t/p2438.301.06721.07161.0672664.0028215.76
4871999.05.17 00:00sell2448.501.06751.07111.0667
4881999.05.17 01:56t/p2448.501.06671.07111.0667680.0028895.76
4891999.05.17 11:54sell2458.701.06721.07081.0664
4901999.05.17 12:59t/p2458.701.06641.07081.0664696.0029591.76
4911999.05.18 03:16sell2468.901.06851.07211.0677
4921999.05.18 16:46t/p2468.901.06771.07211.0677712.0030303.76
4931999.05.21 12:33sell2479.101.06081.06441.0600
4941999.05.21 12:35t/p2479.101.06001.06441.0600728.0031031.76
4951999.05.24 10:12sell2489.301.05801.06161.0572
4961999.05.24 15:47t/p2489.301.05721.06161.0572744.0031775.76
4971999.05.24 17:45sell2499.501.05921.06281.0584
4981999.05.24 17:45t/p2499.501.05841.06281.0584760.0032535.76
4991999.05.24 17:46sell2509.801.05911.06271.0583
5001999.05.24 19:08t/p2509.801.05831.06271.0583784.0033319.76
5011999.05.25 05:52sell25110.001.06151.06511.0607
5021999.05.25 07:35t/p25110.001.06071.06511.0607800.0034119.76
5031999.05.25 10:24sell25210.001.06421.06781.0634
5041999.05.25 10:30t/p25210.001.06341.06781.0634800.0034919.76
5051999.05.25 16:02sell25310.001.06421.06781.0634
5061999.05.25 16:05t/p25310.001.06341.06781.0634800.0035719.76
5071999.05.27 14:04sell25410.001.04671.05031.0459
5081999.05.27 14:04t/p25410.001.04591.05031.0459800.0036519.76
5091999.05.27 14:09sell25510.001.04671.05031.0459
5101999.05.27 14:48t/p25510.001.04591.05031.0459800.0037319.76
5111999.05.27 16:09sell25610.001.04801.05161.0472
5121999.05.27 16:23t/p25610.001.04721.05161.0472800.0038119.76
5131999.05.28 07:04sell25710.001.04321.04681.0424
5141999.05.28 07:32t/p25710.001.04241.04681.0424800.0038919.76
5151999.05.28 12:07sell25810.001.04881.05241.0480
5161999.05.28 12:12t/p25810.001.04801.05241.0480800.0039719.76
5171999.05.28 12:13sell25910.001.04891.05251.0481
5181999.05.28 13:56t/p25910.001.04811.05251.0481800.0040519.76
5191999.05.31 00:08sell26010.001.04571.04931.0449
5201999.05.31 01:39t/p26010.001.04491.04931.0449800.0041319.76
5211999.05.31 07:31sell26110.001.04651.05011.0457
5221999.05.31 07:35t/p26110.001.04571.05011.0457800.0042119.76
5231999.05.31 07:38sell26210.001.04661.05021.0458
5241999.05.31 07:43t/p26210.001.04581.05021.0458800.0042919.76
5251999.05.31 07:44sell26310.001.04671.05031.0459
5261999.05.31 08:12t/p26310.001.04591.05031.0459800.0043719.76
5271999.06.01 07:39sell26410.001.04361.04721.0428
5281999.06.01 07:51t/p26410.001.04281.04721.0428800.0044519.76
5291999.06.01 07:58sell26510.001.04371.04731.0429
5301999.06.01 08:03t/p26510.001.04291.04731.0429800.0045319.76
5311999.06.01 16:10sell26610.001.04711.05071.0463
5321999.06.01 16:12t/p26610.001.04631.05071.0463800.0046119.76
5331999.06.02 08:35sell26710.001.04621.04981.0454
5341999.06.02 08:36t/p26710.001.04541.04981.0454800.0046919.76
5351999.06.03 11:06sell26810.001.03861.04221.0378
5361999.06.03 11:31t/p26810.001.03781.04221.0378800.0047719.76
5371999.06.04 08:06sell26910.001.03141.03501.0306
5381999.06.04 08:50t/p26910.001.03061.03501.0306800.0048519.76
5391999.06.04 14:24sell27010.001.03231.03591.0315
5401999.06.04 14:33t/p27010.001.03151.03591.0315800.0049319.76
5411999.06.04 20:16sell27110.001.03691.04051.0361
5421999.06.07 02:40t/p27110.001.03611.04051.0361707.0050026.76
5431999.06.07 14:07sell27210.001.03201.03561.0312
5441999.06.07 14:17t/p27210.001.03121.03561.0312800.0050826.76
5451999.06.07 22:29sell27310.001.02971.03331.0289
5461999.06.08 00:05t/p27310.001.02891.03331.0289707.0051533.76
5471999.06.08 00:21sell27410.001.03021.03381.0294
5481999.06.08 00:22t/p27410.001.02941.03381.0294800.0052333.76
5491999.06.08 01:36sell27510.001.03051.03411.0297
5501999.06.08 01:37t/p27510.001.02971.03411.0297800.0053133.76
5511999.06.08 01:38sell27610.001.03051.03411.0297
5521999.06.08 01:39t/p27610.001.02971.03411.0297800.0053933.76
5531999.06.08 01:40sell27710.001.03051.03411.0297
5541999.06.08 01:56t/p27710.001.02971.03411.0297800.0054733.76
5551999.06.08 08:13sell27810.001.03301.03661.0322
5561999.06.08 08:17t/p27810.001.03221.03661.0322800.0055533.76
5571999.06.08 20:41sell27910.001.04531.04891.0445
5581999.06.09 07:28t/p27910.001.04451.04891.0445707.0056240.76
5591999.06.09 13:27sell28010.001.04801.05161.0472
5601999.06.09 13:36t/p28010.001.04721.05161.0472800.0057040.76
5611999.06.09 19:21sell28110.001.04771.05131.0469
5621999.06.09 19:54t/p28110.001.04691.05131.0469800.0057840.76
5631999.06.09 22:37sell28210.001.04821.05181.0474
5641999.06.09 22:48t/p28210.001.04741.05181.0474800.0058640.76
5651999.06.10 15:44sell28310.001.05021.05381.0494
5661999.06.10 15:45t/p28310.001.04941.05381.0494800.0059440.76
5671999.06.11 02:43sell28410.001.04961.05321.0488
5681999.06.11 03:21t/p28410.001.04881.05321.0488800.0060240.76
5691999.06.11 05:52sell28510.001.05051.05411.0497
5701999.06.11 06:18t/p28510.001.04971.05411.0497800.0061040.76
5711999.06.15 15:55sell28610.001.04071.04431.0399
5721999.06.16 09:50t/p28610.001.03991.04431.0399707.0061747.76
5731999.06.17 07:04sell28710.001.03171.03531.0309
5741999.06.17 08:40t/p28710.001.03091.03531.0309800.0062547.76
5751999.06.17 09:03sell28810.001.03281.03641.0320
5761999.06.17 10:11t/p28810.001.03201.03641.0320800.0063347.76
5771999.06.17 12:19sell28910.001.03581.03941.0350
5781999.06.17 12:21t/p28910.001.03501.03941.0350800.0064147.76
5791999.06.18 11:40sell29010.001.03251.03611.0317
5801999.06.18 12:29t/p29010.001.03171.03611.0317800.0064947.76
5811999.06.18 13:34sell29110.001.03371.03731.0329
5821999.06.18 13:40s/l29110.001.03731.03731.0329-3600.0061347.76
5831999.06.18 13:47sell29210.001.04011.04371.0393
5841999.06.18 13:48t/p29210.001.03931.04371.0393800.0062147.76
5851999.06.18 13:48sell29310.001.04011.04371.0393
5861999.06.18 13:54t/p29310.001.03931.04371.0393800.0062947.76
5871999.06.18 21:40sell29410.001.03931.04291.0385
5881999.06.18 22:23t/p29410.001.03851.04291.0385800.0063747.76
5891999.06.21 08:12sell29510.001.04111.04471.0403
5901999.06.21 08:21t/p29510.001.04031.04471.0403800.0064547.76
5911999.06.21 09:38sell29610.001.04131.04491.0405
5921999.06.21 09:47t/p29610.001.04051.04491.0405800.0065347.76
5931999.06.21 21:40sell29710.001.03531.03891.0345
5941999.06.21 23:46t/p29710.001.03451.03891.0345800.0066147.76
5951999.06.22 19:36sell29810.001.03291.03651.0321
5961999.06.22 20:46t/p29810.001.03211.03651.0321800.0066947.76
5971999.06.23 02:03sell29910.001.03321.03681.0324
5981999.06.23 08:51t/p29910.001.03241.03681.0324800.0067747.76
5991999.06.23 17:38sell30010.001.03181.03541.0310
6001999.06.23 17:46t/p30010.001.03101.03541.0310800.0068547.76
6011999.06.24 19:38sell30110.001.04051.04411.0397
6021999.06.24 19:53t/p30110.001.03971.04411.0397800.0069347.76
6031999.06.25 01:57sell30210.001.04171.04531.0409
6041999.06.25 03:12t/p30210.001.04091.04531.0409800.0070147.76
6051999.06.25 06:40sell30310.001.04221.04581.0414
6061999.06.25 07:44t/p30310.001.04141.04581.0414800.0070947.76
6071999.06.25 09:10sell30410.001.04691.05051.0461
6081999.06.25 09:16t/p30410.001.04611.05051.0461800.0071747.76
6091999.06.29 10:27sell30510.001.03571.03931.0349
6101999.06.29 10:34t/p30510.001.03491.03931.0349800.0072547.76
6111999.06.30 04:32sell30610.001.03401.03761.0332
6121999.06.30 04:33t/p30610.001.03321.03761.0332800.0073347.76
6131999.06.30 04:40sell30710.001.03401.03761.0332
6141999.06.30 04:40t/p30710.001.03321.03761.0332800.0074147.76
6151999.06.30 23:15sell30810.001.03591.03951.0351
6161999.07.01 04:21s/l30810.001.03951.03951.0351-3879.0070268.76
6171999.07.02 01:45sell30910.001.02521.02881.0244
6181999.07.02 02:04t/p30910.001.02441.02881.0244800.0071068.76
6191999.07.02 02:20sell31010.001.02521.02881.0244
6201999.07.02 02:42t/p31010.001.02441.02881.0244800.0071868.76
6211999.07.02 08:04sell31110.001.02481.02841.0240
6221999.07.02 08:07t/p31110.001.02401.02841.0240800.0072668.76
6231999.07.02 08:08sell31210.001.02491.02851.0241
6241999.07.02 08:10t/p31210.001.02411.02851.0241800.0073468.76
6251999.07.06 03:59sell31310.001.02331.02691.0225
6261999.07.06 04:17t/p31310.001.02251.02691.0225800.0074268.76
6271999.07.06 16:20sell31410.001.02281.02641.0220
6281999.07.07 02:09s/l31410.001.02641.02641.0220-3693.0070575.76
6291999.07.07 02:09sell31510.001.02621.02981.0254
6301999.07.07 02:15t/p31510.001.02541.02981.0254800.0071375.76
6311999.07.07 02:35sell31610.001.02621.02981.0254
6321999.07.07 02:54t/p31610.001.02541.02981.0254800.0072175.76
6331999.07.08 08:31sell31710.001.02021.02381.0194
6341999.07.08 08:31t/p31710.001.01941.02381.0194800.0072975.76
6351999.07.08 08:32sell31810.001.02051.02411.0197
6361999.07.08 08:33t/p31810.001.01971.02411.0197800.0073775.76
6371999.07.08 08:33sell31910.001.02021.02381.0194
6381999.07.08 08:35t/p31910.001.01941.02381.0194800.0074575.76
6391999.07.08 17:45sell32010.001.02091.02451.0201
6401999.07.08 17:50t/p32010.001.02011.02451.0201800.0075375.76
6411999.07.09 01:40sell32110.001.02231.02591.0215
6421999.07.09 02:02t/p32110.001.02151.02591.0215800.0076175.76
6431999.07.09 05:06sell32210.001.02231.02591.0215
6441999.07.09 05:10t/p32210.001.02151.02591.0215800.0076975.76
6451999.07.09 07:25sell32310.001.02241.02601.0216
6461999.07.09 07:37t/p32310.001.02161.02601.0216800.0077775.76
6471999.07.09 07:50sell32410.001.02311.02671.0223
6481999.07.09 07:53t/p32410.001.02231.02671.0223800.0078575.76
6491999.07.09 07:59sell32510.001.02311.02671.0223
6501999.07.09 08:04t/p32510.001.02231.02671.0223800.0079375.76
6511999.07.09 08:32sell32610.001.02321.02681.0224
6521999.07.09 09:06t/p32610.001.02241.02681.0224800.0080175.76
6531999.07.12 17:09sell32710.001.01431.01791.0135
6541999.07.12 17:29t/p32710.001.01351.01791.0135800.0080975.76
6551999.07.12 18:52sell32810.001.01461.01821.0138
6561999.07.12 19:30t/p32810.001.01381.01821.0138800.0081775.76
6571999.07.13 12:07sell32910.001.01471.01831.0139
6581999.07.13 13:57s/l32910.001.01831.01831.0139-3600.0078175.76
6591999.07.14 07:53sell33010.001.01801.02161.0172
6601999.07.14 08:15t/p33010.001.01721.02161.0172800.0078975.76
6611999.07.15 03:43sell33110.001.02201.02561.0212
6621999.07.15 05:25t/p33110.001.02121.02561.0212800.0079775.76
6631999.07.15 07:38sell33210.001.02241.02601.0216
6641999.07.15 07:43t/p33210.001.02161.02601.0216800.0080575.76
6651999.07.15 16:00sell33310.001.02501.02861.0242
6661999.07.15 16:01t/p33310.001.02421.02861.0242800.0081375.76
6671999.07.15 16:03sell33410.001.02501.02861.0242
6681999.07.15 16:07t/p33410.001.02421.02861.0242800.0082175.76
6691999.07.15 16:38sell33510.001.02521.02881.0244
6701999.07.15 16:39t/p33510.001.02441.02881.0244800.0082975.76
6711999.07.15 16:44sell33610.001.02521.02881.0244
6721999.07.15 16:44t/p33610.001.02441.02881.0244800.0083775.76
6731999.07.15 16:55sell33710.001.02521.02881.0244
6741999.07.15 16:55t/p33710.001.02441.02881.0244800.0084575.76
6751999.07.16 04:35sell33810.001.02141.02501.0206
6761999.07.16 04:50t/p33810.001.02061.02501.0206800.0085375.76
6771999.07.16 09:19sell33910.001.02111.02471.0203
6781999.07.16 09:29t/p33910.001.02031.02471.0203800.0086175.76
6791999.07.19 07:54sell34010.001.01431.01791.0135
6801999.07.19 08:29t/p34010.001.01351.01791.0135800.0086975.76
6811999.07.19 09:37sell34110.001.01531.01891.0145
6821999.07.19 09:40t/p34110.001.01451.01891.0145800.0087775.76
6831999.07.19 09:41sell34210.001.01531.01891.0145
6841999.07.19 09:46t/p34210.001.01451.01891.0145800.0088575.76
6851999.07.19 10:48sell34310.001.01551.01911.0147
6861999.07.19 10:53t/p34310.001.01471.01911.0147800.0089375.76
6871999.07.19 17:30sell34410.001.01791.02151.0171
6881999.07.19 18:19s/l34410.001.02151.02151.0171-3600.0085775.76
6891999.07.20 08:34sell34510.001.03061.03421.0298
6901999.07.20 08:44t/p34510.001.02981.03421.0298800.0086575.76
6911999.07.20 09:41sell34610.001.03121.03481.0304
6921999.07.20 10:11s/l34610.001.03481.03481.0304-3600.0082975.76
6931999.07.20 13:53sell34710.001.03911.04271.0383
6941999.07.20 14:04s/l34710.001.04271.04271.0383-3600.0079375.76
6951999.07.22 01:52buy34810.001.05081.04721.0516
6961999.07.22 02:31t/p34810.001.05161.04721.0516800.0080175.76
6971999.07.22 03:25buy34910.001.05061.04701.0514
6981999.07.22 04:00t/p34910.001.05141.04701.0514800.0080975.76
6991999.07.22 08:16buy35010.001.05051.04691.0513
7001999.07.22 12:54t/p35010.001.05131.04691.0513800.0081775.76
7011999.07.22 22:21buy35110.001.05071.04711.0515
7021999.07.22 23:40t/p35110.001.05151.04711.0515800.0082575.76
7031999.07.22 23:51buy35210.001.05061.04701.0514
7041999.07.23 08:23t/p35210.001.05141.04701.0514827.0083402.76
7051999.07.23 13:46buy35310.001.04921.04561.0500
7061999.07.23 14:17t/p35310.001.05001.04561.0500800.0084202.76
7071999.07.23 16:54buy35410.001.04711.04351.0479
7081999.07.23 17:14t/p35410.001.04791.04351.0479800.0085002.76
7091999.07.26 07:31buy35510.001.05321.04961.0540
7101999.07.26 09:51t/p35510.001.05401.04961.0540800.0085802.76
7111999.07.26 17:01buy35610.001.06561.06201.0664
7121999.07.26 17:29t/p35610.001.06641.06201.0664800.0086602.76
7131999.07.26 17:57buy35710.001.06421.06061.0650
7141999.07.26 18:00t/p35710.001.06501.06061.0650800.0087402.76
7151999.07.26 23:32buy35810.001.06431.06071.0651
7161999.07.27 00:19t/p35810.001.06511.06071.0651827.0088229.76
7171999.07.27 09:04buy35910.001.06401.06041.0648
7181999.07.27 09:04t/p35910.001.06481.06041.0648800.0089029.76
7191999.07.27 09:05buy36010.001.06371.06011.0645
7201999.07.27 09:22t/p36010.001.06451.06011.0645800.0089829.76
7211999.07.27 11:46buy36110.001.06171.05811.0625
7221999.07.27 12:03t/p36110.001.06251.05811.0625800.0090629.76
7231999.07.27 19:25buy36210.001.06151.05791.0623
7241999.07.27 19:38t/p36210.001.06231.05791.0623800.0091429.76
7251999.07.28 12:03buy36310.001.06131.05771.0621
7261999.07.28 12:08t/p36310.001.06211.05771.0621800.0092229.76
7271999.07.28 12:21buy36410.001.06121.05761.0620
7281999.07.28 13:30t/p36410.001.06201.05761.0620800.0093029.76
7291999.07.29 03:12buy36510.001.06561.06201.0664
7301999.07.29 06:33t/p36510.001.06641.06201.0664800.0093829.76
7311999.07.29 23:47buy36610.001.07171.06811.0725
7321999.07.30 06:59t/p36610.001.07251.06811.0725827.0094656.76
7331999.07.30 12:43buy36710.001.06841.06481.0692
7341999.07.30 12:44t/p36710.001.06921.06481.0692800.0095456.76
7351999.08.04 14:17buy36810.001.07581.07221.0766
7361999.08.04 14:32t/p36810.001.07661.07221.0766800.0096256.76
7371999.08.04 17:41buy36910.001.07511.07151.0759
7381999.08.04 17:43t/p36910.001.07591.07151.0759800.0097056.76
7391999.08.05 00:46buy37010.001.07661.07301.0774
7401999.08.05 02:23t/p37010.001.07741.07301.0774800.0097856.76
7411999.08.05 08:36buy37110.001.07531.07171.0761
7421999.08.05 08:48t/p37110.001.07611.07171.0761800.0098656.76
7431999.08.05 20:17buy37210.001.07691.07331.0777
7441999.08.06 09:06s/l37210.001.07331.07331.0777-3573.0095083.76
7451999.08.06 09:06buy37310.001.07351.06991.0743
7461999.08.06 09:11t/p37310.001.07431.06991.0743800.0095883.76
7471999.08.06 09:29buy37410.001.07291.06931.0737
7481999.08.06 09:50t/p37410.001.07371.06931.0737800.0096683.76
7491999.08.06 18:46buy37510.001.07461.07101.0754
7501999.08.06 19:41t/p37510.001.07541.07101.0754800.0097483.76
7511999.08.09 07:12buy37610.001.07221.06861.0730
7521999.08.09 08:38s/l37610.001.06861.06861.0730-3600.0093883.76
7531999.08.10 20:45buy37710.001.07221.06861.0730
7541999.08.11 02:33s/l37710.001.06861.06861.0730-3573.0090310.76
7551999.09.01 03:05sell37810.001.05761.06121.0568
7561999.09.01 04:35t/p37810.001.05681.06121.0568800.0091110.76
7571999.09.01 07:41sell37910.001.05791.06151.0571
7581999.09.01 08:14t/p37910.001.05711.06151.0571800.0091910.76
7591999.09.01 08:34sell38010.001.05811.06171.0573
7601999.09.01 09:02s/l38010.001.06171.06171.0573-3600.0088310.76
7611999.09.02 04:07sell38110.001.05861.06221.0578
7621999.09.02 07:29t/p38110.001.05781.06221.0578800.0089110.76
7631999.09.02 10:30sell38210.001.06041.06401.0596
7641999.09.02 10:57s/l38210.001.06401.06401.0596-3600.0085510.76
7651999.09.02 15:39sell38310.001.06861.07221.0678
7661999.09.02 15:57t/p38310.001.06781.07221.0678800.0086310.76
7671999.09.06 05:04sell38410.001.05921.06281.0584
7681999.09.06 06:26t/p38410.001.05841.06281.0584800.0087110.76
7691999.09.06 07:56sell38510.001.05991.06351.0591
7701999.09.06 07:57t/p38510.001.05911.06351.0591800.0087910.76
7711999.09.06 07:58sell38610.001.05951.06311.0587
7721999.09.06 07:58t/p38610.001.05871.06311.0587800.0088710.76
7731999.09.06 08:39sell38710.001.06051.06411.0597
7741999.09.06 08:42t/p38710.001.05971.06411.0597800.0089510.76
7751999.09.06 09:25sell38810.001.06051.06411.0597
7761999.09.06 09:26t/p38810.001.05971.06411.0597800.0090310.76
7771999.09.06 09:27sell38910.001.06061.06421.0598
7781999.09.06 09:36t/p38910.001.05981.06421.0598800.0091110.76
7791999.09.06 12:32sell39010.001.06121.06481.0604
7801999.09.06 12:53t/p39010.001.06041.06481.0604800.0091910.76
7811999.09.08 02:30sell39110.001.06141.06501.0606
7821999.09.08 02:56t/p39110.001.06061.06501.0606800.0092710.76
7831999.09.08 08:29sell39210.001.06171.06531.0609
7841999.09.08 11:01t/p39210.001.06091.06531.0609800.0093510.76
7851999.09.09 01:24sell39310.001.06051.06411.0597
7861999.09.09 01:25t/p39310.001.05971.06411.0597800.0094310.76
7871999.09.09 07:27sell39410.001.06281.06641.0620
7881999.09.09 07:53t/p39410.001.06201.06641.0620800.0095110.76
7891999.09.09 08:08sell39510.001.06361.06721.0628
7901999.09.09 08:12t/p39510.001.06281.06721.0628800.0095910.76
7911999.09.10 02:14sell39610.001.05501.05861.0542
7921999.09.10 02:28t/p39610.001.05421.05861.0542800.0096710.76
7931999.09.13 03:24sell39710.001.03761.04121.0368
7941999.09.13 06:47t/p39710.001.03681.04121.0368800.0097510.76
7951999.09.13 08:57sell39810.001.03851.04211.0377
7961999.09.13 09:18t/p39810.001.03771.04211.0377800.0098310.76
7971999.09.13 15:30sell39910.001.03651.04011.0357
7981999.09.13 17:24s/l39910.001.04011.04011.0357-3600.0094710.76
7991999.09.13 18:32sell40010.001.04161.04521.0408
8001999.09.13 18:55t/p40010.001.04081.04521.0408800.0095510.76
8011999.09.14 06:40sell40110.001.04151.04511.0407
8021999.09.14 06:48t/p40110.001.04071.04511.0407800.0096310.76
8031999.09.16 02:34sell40210.001.04171.04531.0409
8041999.09.16 03:04t/p40210.001.04091.04531.0409800.0097110.76
8051999.09.17 12:40sell40310.001.04151.04511.0407
8061999.09.17 12:40t/p40310.001.04071.04511.0407800.0097910.76
8071999.09.20 07:56sell40410.001.04241.04601.0416
8081999.09.20 11:17t/p40410.001.04161.04601.0416800.0098710.76
8091999.09.21 02:24sell40510.001.03771.04131.0369
8101999.09.21 02:58t/p40510.001.03691.04131.0369800.0099510.76
8111999.09.21 07:26sell40610.001.03911.04271.0383
8121999.09.21 07:59t/p40610.001.03831.04271.0383800.00100310.76
8131999.09.21 09:05sell40710.001.04021.04381.0394
8141999.09.21 09:07t/p40710.001.03941.04381.0394800.00101110.76
8151999.09.21 10:13sell40810.001.04331.04691.0425
8161999.09.21 10:29t/p40810.001.04251.04691.0425800.00101910.76
8171999.09.21 21:19sell40910.001.05001.05361.0492
8181999.09.21 21:28t/p40910.001.04921.05361.0492800.00102710.76
8191999.09.22 10:55sell41010.001.05371.05731.0529
8201999.09.22 11:00t/p41010.001.05291.05731.0529800.00103510.76
8211999.09.23 02:20sell41110.001.04541.04901.0446
8221999.09.23 02:21t/p41110.001.04461.04901.0446800.00104310.76
8231999.09.23 21:25sell41210.001.04581.04941.0450
8241999.09.23 21:49s/l41210.001.04941.04941.0450-3600.00100710.76
8251999.09.24 01:25sell41310.001.05191.05551.0511
8261999.09.24 02:15t/p41310.001.05111.05551.0511800.00101510.76
8271999.09.24 07:58sell41410.001.05191.05551.0511
8281999.09.24 08:34t/p41410.001.05111.05551.0511800.00102310.76
8291999.09.28 13:50sell41510.001.04931.05291.0485
8301999.09.28 14:10t/p41510.001.04851.05291.0485800.00103110.76
8311999.09.29 07:50sell41610.001.05541.05901.0546
8321999.09.29 08:03t/p41610.001.05461.05901.0546800.00103910.76
8331999.09.29 13:31sell41710.001.05661.06021.0558
8341999.09.29 13:45t/p41710.001.05581.06021.0558800.00104710.76
8351999.09.29 18:15sell41810.001.06361.06721.0628
8361999.09.29 19:15t/p41810.001.06281.06721.0628800.00105510.76
8371999.09.30 06:46sell41910.001.06601.06961.0652
8381999.09.30 06:52t/p41910.001.06521.06961.0652800.00106310.76
8391999.10.01 16:16buy42010.001.07081.06721.0716
8401999.10.01 16:23t/p42010.001.07161.06721.0716800.00107110.76
8411999.10.01 16:58buy42110.001.07011.06651.0709
8421999.10.01 17:04t/p42110.001.07091.06651.0709800.00107910.76
8431999.10.01 17:07buy42210.001.06941.06581.0702
8441999.10.01 17:08t/p42210.001.07021.06581.0702800.00108710.76
8451999.10.01 17:08buy42310.001.06941.06581.0702
8461999.10.01 17:10t/p42310.001.07021.06581.0702800.00109510.76
8471999.10.04 08:31buy42410.001.07031.06671.0711
8481999.10.04 09:06t/p42410.001.07111.06671.0711800.00110310.76
8491999.10.04 14:14buy42510.001.07201.06841.0728
8501999.10.04 20:53t/p42510.001.07281.06841.0728800.00111110.76
8511999.10.05 03:16buy42610.001.07321.06961.0740
8521999.10.05 04:25t/p42610.001.07401.06961.0740800.00111910.76
8531999.10.05 08:55buy42710.001.07121.06761.0720
8541999.10.05 10:38s/l42710.001.06761.06761.0720-3600.00108310.76
8551999.10.06 05:14buy42810.001.07251.06891.0733
8561999.10.06 05:36t/p42810.001.07331.06891.0733800.00109110.76
8571999.10.06 06:39buy42910.001.07211.06851.0729
8581999.10.06 08:52t/p42910.001.07291.06851.0729800.00109910.76
8591999.10.06 16:56buy43010.001.07131.06771.0721
8601999.10.07 05:04t/p43010.001.07211.06771.0721881.00110791.76
8611999.10.07 12:31buy43110.001.06891.06531.0697
8621999.10.07 12:36t/p43110.001.06971.06531.0697800.00111591.76
8631999.10.07 13:05buy43210.001.06881.06521.0696
8641999.10.07 13:09t/p43210.001.06961.06521.0696800.00112391.76
8651999.10.07 22:48buy43310.001.07051.06691.0713
8661999.10.07 22:49t/p43310.001.07131.06691.0713800.00113191.76
8671999.10.08 06:55buy43410.001.07001.06641.0708
8681999.10.08 07:15t/p43410.001.07081.06641.0708800.00113991.76
8691999.10.08 08:56buy43510.001.06931.06571.0701
8701999.10.08 09:25t/p43510.001.07011.06571.0701800.00114791.76
8711999.10.08 09:45buy43610.001.06851.06491.0693
8721999.10.08 10:21t/p43610.001.06931.06491.0693800.00115591.76
8731999.10.13 07:10buy43710.001.07701.07341.0778
8741999.10.13 07:11t/p43710.001.07781.07341.0778800.00116391.76
8751999.10.13 10:46buy43810.001.07651.07291.0773
8761999.10.13 11:06t/p43810.001.07731.07291.0773800.00117191.76
8771999.10.13 11:07buy43910.001.07631.07271.0771
8781999.10.13 11:20t/p43910.001.07711.07271.0771800.00117991.76
8791999.10.13 15:36buy44010.001.07531.07171.0761
8801999.10.13 15:37t/p44010.001.07611.07171.0761800.00118791.76
8811999.10.13 15:43buy44110.001.07471.07111.0755
8821999.10.13 15:53t/p44110.001.07551.07111.0755800.00119591.76
8831999.10.14 04:31buy44210.001.07981.07621.0806
8841999.10.14 04:34t/p44210.001.08061.07621.0806800.00120391.76
8851999.10.14 04:51buy44310.001.07951.07591.0803
8861999.10.14 04:52t/p44310.001.08031.07591.0803800.00121191.76
8871999.10.14 08:16buy44410.001.07901.07541.0798
8881999.10.14 08:28t/p44410.001.07981.07541.0798800.00121991.76
8891999.10.14 09:16buy44510.001.07811.07451.0789
8901999.10.14 09:22t/p44510.001.07891.07451.0789800.00122791.76
8911999.10.14 09:40buy44610.001.07801.07441.0788
8921999.10.14 09:56t/p44610.001.07881.07441.0788800.00123591.76
8931999.10.14 10:56buy44710.001.07781.07421.0786
8941999.10.14 15:26t/p44710.001.07861.07421.0786800.00124391.76
8951999.10.15 00:27buy44810.001.07741.07381.0782
8961999.10.15 01:42t/p44810.001.07821.07381.0782800.00125191.76
8971999.10.15 19:03buy44910.001.08531.08171.0861
8981999.10.15 19:23t/p44910.001.08611.08171.0861800.00125991.76
8991999.10.18 04:02buy45010.001.08781.08421.0886
9001999.10.18 06:33t/p45010.001.08861.08421.0886800.00126791.76
9011999.10.18 09:36buy45110.001.08651.08291.0873
9021999.10.18 09:50t/p45110.001.08731.08291.0873800.00127591.76
9031999.10.18 12:29buy45210.001.08631.08271.0871
9041999.10.18 13:44t/p45210.001.08711.08271.0871800.00128391.76
9051999.10.18 15:38buy45310.001.08521.08161.0860
9061999.10.18 15:39t/p45310.001.08601.08161.0860800.00129191.76
9071999.10.18 16:15buy45410.001.08481.08121.0856
9081999.10.18 16:25t/p45410.001.08561.08121.0856800.00129991.76
9091999.10.18 17:03buy45510.001.08431.08071.0851
9101999.10.18 17:08t/p45510.001.08511.08071.0851800.00130791.76
9111999.10.18 17:14buy45610.001.08401.08041.0848
9121999.10.18 17:19t/p45610.001.08481.08041.0848800.00131591.76
9131999.10.18 19:32buy45710.001.08351.07991.0843
9141999.10.18 19:50t/p45710.001.08431.07991.0843800.00132391.76
9151999.10.18 22:03buy45810.001.08251.07891.0833
9161999.10.19 08:42t/p45810.001.08331.07891.0833827.00133218.76
9171999.10.20 04:16buy45910.001.08261.07901.0834
9181999.10.20 04:34t/p45910.001.08341.07901.0834800.00134018.76
9191999.10.20 05:49buy46010.001.08251.07891.0833
9201999.10.20 06:52s/l46010.001.07891.07891.0833-3600.00130418.76
9211999.10.20 07:11buy46110.001.07871.07511.0795
9221999.10.20 07:44t/p46110.001.07951.07511.0795800.00131218.76
9231999.10.20 10:31buy46210.001.07831.07471.0791
9241999.10.20 10:55t/p46210.001.07911.07471.0791800.00132018.76
9251999.10.20 13:30buy46310.001.07591.07231.0767
9261999.10.20 13:31t/p46310.001.07671.07231.0767800.00132818.76
9271999.10.20 18:17buy46410.001.07481.07121.0756
9281999.10.20 18:21t/p46410.001.07561.07121.0756800.00133618.76
9291999.10.21 11:15buy46510.001.07631.07271.0771
9301999.10.21 11:18t/p46510.001.07711.07271.0771800.00134418.76
9311999.10.21 22:36buy46610.001.07951.07591.0803
9321999.10.21 23:01t/p46610.001.08031.07591.0803800.00135218.76
9331999.10.22 07:46buy46710.001.07731.07371.0781
9341999.10.22 07:47t/p46710.001.07811.07371.0781800.00136018.76
9351999.10.22 12:57buy46810.001.07771.07411.0785
9361999.10.22 14:23s/l46810.001.07411.07411.0785-3600.00132418.76
9371999.10.22 15:33buy46910.001.07111.06751.0719
9381999.10.22 17:06s/l46910.001.06751.06751.0719-3600.00128818.76
9391999.10.22 17:06buy47010.001.06791.06431.0687
9401999.10.22 21:53t/p47010.001.06871.06431.0687800.00129618.76
9411999.10.25 02:38buy47110.001.06811.06451.0689
9421999.10.25 03:58t/p47110.001.06891.06451.0689800.00130418.76
9431999.10.28 12:14sell47210.001.05281.05641.0520
9441999.10.28 13:16t/p47210.001.05201.05641.0520800.00131218.76
9451999.10.28 17:28sell47310.001.05381.05741.0530
9461999.10.28 17:45t/p47310.001.05301.05741.0530800.00132018.76
9471999.10.29 17:30sell47410.001.05251.05611.0517
9481999.10.29 18:21t/p47410.001.05171.05611.0517800.00132818.76
9491999.11.01 22:13sell47510.001.05121.05481.0504
9501999.11.02 08:20s/l47510.001.05481.05481.0504-3693.00129125.76
9511999.11.02 09:07sell47610.001.05511.05871.0543
9521999.11.02 09:13t/p47610.001.05431.05871.0543800.00129925.76
9531999.11.03 04:54sell47710.001.05351.05711.0527
9541999.11.03 04:55t/p47710.001.05271.05711.0527800.00130725.76
9551999.11.04 07:27sell47810.001.04951.05311.0487
9561999.11.04 10:00t/p47810.001.04871.05311.0487800.00131525.76
9571999.11.05 01:52sell47910.001.03861.04221.0378
9581999.11.05 02:30t/p47910.001.03781.04221.0378800.00132325.76
9591999.11.05 03:36sell48010.001.03901.04261.0382
9601999.11.05 03:51t/p48010.001.03821.04261.0382800.00133125.76
9611999.11.05 20:23sell48110.001.04311.04671.0423
9621999.11.05 20:38t/p48110.001.04231.04671.0423800.00133925.76
9631999.11.09 09:02sell48210.001.03901.04261.0382
9641999.11.09 09:24t/p48210.001.03821.04261.0382800.00134725.76
9651999.11.09 12:27sell48310.001.04171.04531.0409
9661999.11.09 12:32t/p48310.001.04091.04531.0409800.00135525.76
9671999.11.09 13:13sell48410.001.04241.04601.0416
9681999.11.09 13:39t/p48410.001.04161.04601.0416800.00136325.76
9691999.11.10 04:16sell48510.001.04151.04511.0407
9701999.11.10 04:17t/p48510.001.04071.04511.0407800.00137125.76
9711999.11.10 06:29sell48610.001.04161.04521.0408
9721999.11.10 06:40t/p48610.001.04081.04521.0408800.00137925.76
9731999.11.10 07:05sell48710.001.04201.04561.0412
9741999.11.10 07:06t/p48710.001.04121.04561.0412800.00138725.76
9751999.11.10 08:37sell48810.001.04211.04571.0413
9761999.11.10 08:38t/p48810.001.04131.04571.0413800.00139525.76
9771999.11.10 16:33sell48910.001.04261.04621.0418
9781999.11.11 10:21t/p48910.001.04181.04621.0418521.00140046.76
9791999.11.12 07:58sell49010.001.04121.04481.0404
9801999.11.12 08:07t/p49010.001.04041.04481.0404800.00140846.76
9811999.11.15 07:32sell49110.001.03451.03811.0337
9821999.11.15 07:35t/p49110.001.03371.03811.0337800.00141646.76
9831999.11.15 16:19sell49210.001.03231.03591.0315
9841999.11.15 16:24t/p49210.001.03151.03591.0315800.00142446.76
9851999.11.15 21:29sell49310.001.03221.03581.0314
9861999.11.16 05:14s/l49310.001.03581.03581.0314-3693.00138753.76
9871999.11.16 11:38sell49410.001.03461.03821.0338
9881999.11.16 12:01t/p49410.001.03381.03821.0338800.00139553.76
9891999.11.16 20:22sell49510.001.03271.03631.0319
9901999.11.16 20:30t/p49510.001.03191.03631.0319800.00140353.76
9911999.11.17 09:13sell49610.001.03321.03681.0324
9921999.11.17 09:14t/p49610.001.03241.03681.0324800.00141153.76
9931999.11.17 22:18sell49710.001.04161.04521.0408
9941999.11.18 00:17t/p49710.001.04081.04521.0408521.00141674.76
9951999.11.19 06:16sell49810.001.03151.03511.0307
9961999.11.19 06:17t/p49810.001.03071.03511.0307800.00142474.76
9971999.11.19 06:58sell49910.001.03151.03511.0307
9981999.11.19 06:58t/p49910.001.03071.03511.0307800.00143274.76
9991999.11.19 07:25sell50010.001.03171.03531.0309
10001999.11.19 07:28t/p50010.001.03091.03531.0309800.00144074.76
10011999.11.19 07:34sell50110.001.03171.03531.0309
10021999.11.19 07:34t/p50110.001.03091.03531.0309800.00144874.76
10031999.11.19 08:17sell50210.001.03181.03541.0310
10041999.11.19 08:24t/p50210.001.03101.03541.0310800.00145674.76
10051999.11.22 07:11sell50310.001.03121.03481.0304
10061999.11.22 08:16t/p50310.001.03041.03481.0304800.00146474.76
10071999.11.22 16:46sell50410.001.03281.03641.0320
10081999.11.22 17:13t/p50410.001.03201.03641.0320800.00147274.76
10091999.11.23 08:07sell50510.001.03211.03571.0313
10101999.11.23 08:09t/p50510.001.03131.03571.0313800.00148074.76
10111999.11.25 07:35sell50610.001.02021.02381.0194
10121999.11.25 07:54t/p50610.001.01941.02381.0194800.00148874.76
10131999.11.26 17:08sell50710.001.01331.01691.0125
10141999.11.26 17:14s/l50710.001.01691.01691.0125-3600.00145274.76
10151999.11.30 03:50sell50810.001.01071.01431.0099
10161999.11.30 04:12t/p50810.001.00991.01431.0099800.00146074.76
10171999.11.30 11:04sell50910.001.01091.01451.0101
10181999.11.30 11:06s/l50910.001.01451.01451.0101-3600.00142474.76
10191999.11.30 21:50sell51010.001.00911.01271.0083
10201999.12.01 00:26t/p51010.001.00831.01271.0083707.00143181.76
10211999.12.01 05:14sell51110.001.01071.01431.0099
10221999.12.01 05:39t/p51110.001.00991.01431.0099800.00143981.76
10231999.12.02 05:33sell51210.001.00851.01211.0077
10241999.12.02 05:37t/p51210.001.00771.01211.0077800.00144781.76
10251999.12.03 22:12sell51310.001.00281.00641.0020
10261999.12.03 22:29t/p51310.001.00201.00641.0020800.00145581.76
10271999.12.03 22:51sell51410.001.00301.00661.0022
10281999.12.06 00:54t/p51410.001.00221.00661.0022707.00146288.76
10291999.12.06 09:00sell51510.001.00251.00611.0017
10301999.12.06 09:02t/p51510.001.00171.00611.0017800.00147088.76
10311999.12.06 11:02sell51610.001.00361.00721.0028
10321999.12.06 11:51s/l51610.001.00721.00721.0028-3600.00143488.76
10331999.12.06 14:06sell51710.001.01791.02151.0171
10341999.12.06 14:07t/p51710.001.01711.02151.0171800.00144288.76
10351999.12.06 14:07sell51810.001.01811.02171.0173
10361999.12.06 14:35s/l51810.001.02171.02171.0173-3600.00140688.76
10371999.12.06 17:07sell51910.001.02451.02811.0237
10381999.12.06 18:46t/p51910.001.02371.02811.0237800.00141488.76
10391999.12.07 07:30sell52010.001.02251.02611.0217
10401999.12.07 08:06t/p52010.001.02171.02611.0217800.00142288.76
10411999.12.08 04:11sell52110.001.02571.02931.0249
10421999.12.08 10:14t/p52110.001.02491.02931.0249800.00143088.76
10431999.12.08 17:55sell52210.001.02611.02971.0253
10441999.12.09 08:33t/p52210.001.02531.02971.0253521.00143609.76
10451999.12.09 20:18sell52310.001.02361.02721.0228
10461999.12.09 20:48t/p52310.001.02281.02721.0228800.00144409.76
10471999.12.13 20:07sell52410.001.01311.01671.0123
10481999.12.14 09:51t/p52410.001.01231.01671.0123707.00145116.76
10491999.12.14 19:25sell52510.001.00801.01161.0072
10501999.12.14 19:43t/p52510.001.00721.01161.0072800.00145916.76
10511999.12.15 08:02sell52610.001.00601.00961.0052
10521999.12.15 08:03t/p52610.001.00521.00961.0052800.00146716.76
10531999.12.15 17:50sell52710.001.00431.00791.0035
10541999.12.15 18:16s/l52710.001.00791.00791.0035-3600.00143116.76
10551999.12.16 09:15sell52810.001.01111.01471.0103
10561999.12.16 10:01s/l52810.001.01471.01471.0103-3600.00139516.76
10571999.12.17 08:00sell52910.001.02001.02361.0192
10581999.12.17 08:12s/l52910.001.02361.02361.0192-3600.00135916.76
10591999.12.20 03:38sell5300.101.00901.01261.0082
10601999.12.20 05:12t/p5300.101.00821.01261.00828.00135924.76
10611999.12.20 14:15sell53110.001.01011.01371.0093
10621999.12.20 14:31t/p53110.001.00931.01371.0093800.00136724.76
10631999.12.20 19:40sell53210.001.00951.01311.0087
10641999.12.20 20:52s/l53210.001.01311.01311.0087-3600.00133124.76
10651999.12.20 21:45sell53310.001.01371.01731.0129
10661999.12.20 22:21t/p53310.001.01291.01731.0129800.00133924.76
10671999.12.21 06:05sell53410.001.01501.01861.0142
10681999.12.21 06:06t/p53410.001.01421.01861.0142800.00134724.76
10691999.12.22 00:55sell53510.001.01031.01391.0095
10701999.12.22 00:58t/p53510.001.00951.01391.0095800.00135524.76
10711999.12.22 01:04sell53610.001.01031.01391.0095
10721999.12.22 01:05t/p53610.001.00951.01391.0095800.00136324.76
10731999.12.22 08:18sell53710.001.01031.01391.0095
10741999.12.22 08:23t/p53710.001.00951.01391.0095800.00137124.76
10751999.12.22 16:04sell53810.001.00851.01211.0077
10761999.12.22 16:47t/p53810.001.00771.01211.0077800.00137924.76
10771999.12.22 17:15sell53910.001.00911.01271.0083
10781999.12.22 17:28t/p53910.001.00831.01271.0083800.00138724.76
10791999.12.23 11:24sell54010.001.00991.01351.0091
10801999.12.23 11:32t/p54010.001.00911.01351.0091800.00139524.76
10811999.12.24 10:37sell54110.001.01501.01861.0142
10821999.12.24 10:39t/p54110.001.01421.01861.0142800.00140324.76
10831999.12.27 07:49sell54210.001.01451.01811.0137
10841999.12.27 08:14t/p54210.001.01371.01811.0137800.00141124.76
10851999.12.28 05:56sell54310.001.01371.01731.0129
10861999.12.28 07:28t/p54310.001.01291.01731.0129800.00141924.76
10871999.12.28 08:18sell54410.001.01401.01761.0132
10881999.12.28 08:19t/p54410.001.01321.01761.0132800.00142724.76
10891999.12.28 08:19sell54510.001.01421.01781.0134
10901999.12.28 08:20t/p54510.001.01341.01781.0134800.00143524.76
10911999.12.29 00:39sell54610.001.00761.01121.0068
10921999.12.29 14:17t/p54610.001.00681.01121.0068800.00144324.76
10931999.12.30 03:16sell54710.001.00601.00961.0052
10941999.12.30 08:21t/p54710.001.00521.00961.0052800.00145124.76
10951999.12.31 08:38sell54810.001.00901.01261.0082
10961999.12.31 08:39t/p54810.001.00821.01261.0082800.00145924.76
10971999.12.31 19:01sell54910.001.01031.01391.0095
10981999.12.31 19:04t/p54910.001.00951.01391.0095800.00146724.76
10992000.01.03 08:18buy55010.001.01521.01161.0160
11002000.01.03 08:18t/p55010.001.01601.01161.0160800.00147524.76
11012000.01.03 08:20buy55110.001.01501.01141.0158
11022000.01.03 09:15s/l55110.001.01141.01141.0158-3600.00143924.76
11032000.01.03 09:15buy55210.001.01161.00801.0124
11042000.01.03 09:38t/p55210.001.01241.00801.0124800.00144724.76
11052000.01.03 12:44buy55310.001.00941.00581.0102
11062000.01.03 14:35t/p55310.001.01021.00581.0102800.00145524.76
11072000.01.04 07:41buy55410.001.02381.02021.0246
11082000.01.04 08:56t/p55410.001.02461.02021.0246800.00146324.76
11092000.01.04 18:33buy55510.001.02901.02541.0298
11102000.01.04 18:43t/p55510.001.02981.02541.0298800.00147124.76
11112000.01.05 02:12buy55610.001.02871.02511.0295
11122000.01.05 02:25t/p55610.001.02951.02511.0295800.00147924.76
11132000.01.05 15:50buy55710.001.03411.03051.0349
11142000.01.05 15:51t/p55710.001.03491.03051.0349800.00148724.76
11152000.01.05 17:02buy55810.001.03311.02951.0339
11162000.01.05 17:38t/p55810.001.03391.02951.0339800.00149524.76
11172000.01.05 20:32buy55910.001.03151.02791.0323
11182000.01.05 21:43t/p55910.001.03231.02791.0323800.00150324.76
11192000.01.06 16:08buy56010.001.03491.03131.0357
11202000.01.06 16:12t/p56010.001.03571.03131.0357800.00151124.76
11212000.01.06 17:05buy56110.001.03381.03021.0346
11222000.01.06 18:31s/l56110.001.03021.03021.0346-3600.00147524.76
11232000.01.06 18:31buy56210.001.03041.02681.0312
11242000.01.06 18:43t/p56210.001.03121.02681.0312800.00148324.76
11252000.01.06 18:45buy56310.001.02891.02531.0297
11262000.01.06 18:49t/p56310.001.02971.02531.0297800.00149124.76
11272000.01.06 18:58buy56410.001.02861.02501.0294
11282000.01.06 19:17t/p56410.001.02941.02501.0294800.00149924.76
11292000.01.07 01:57buy56510.001.03051.02691.0313
11302000.01.07 02:14t/p56510.001.03131.02691.0313800.00150724.76
11312000.01.07 02:27buy56610.001.03001.02641.0308
11322000.01.07 03:13t/p56610.001.03081.02641.0308800.00151524.76
11332000.01.07 07:15buy56710.001.02961.02601.0304
11342000.01.07 07:20t/p56710.001.03041.02601.0304800.00152324.76
11352000.01.07 08:14buy56810.001.02871.02511.0295
11362000.01.07 08:15t/p56810.001.02951.02511.0295800.00153124.76
11372000.01.07 08:19buy56910.001.02861.02501.0294
11382000.01.07 08:20t/p56910.001.02941.02501.0294800.00153924.76
11392000.01.07 20:20buy57010.001.02791.02431.0287
11402000.01.07 20:46t/p57010.001.02871.02431.0287800.00154724.76
11412000.01.10 08:19buy57110.001.02691.02331.0277
11422000.01.10 09:06t/p57110.001.02771.02331.0277800.00155524.76
11432000.01.10 10:53buy57210.001.02621.02261.0270
11442000.01.10 12:56s/l57210.001.02261.02261.0270-3600.00151924.76
11452000.01.10 13:00buy57310.001.02231.01871.0231
11462000.01.10 14:05t/p57310.001.02311.01871.0231800.00152724.76
11472000.01.11 14:01buy57410.001.02841.02481.0292
11482000.01.11 15:29t/p57410.001.02921.02481.0292800.00153524.76
11492000.01.12 08:08buy57510.001.03241.02881.0332
11502000.01.12 08:12t/p57510.001.03321.02881.0332800.00154324.76
11512000.01.12 12:01buy57610.001.03121.02761.0320
11522000.01.12 12:02t/p57610.001.03201.02761.0320800.00155124.76
11532000.01.12 12:02buy57710.001.03221.02861.0330
11542000.01.12 12:03t/p57710.001.03301.02861.0330800.00155924.76
11552000.01.12 12:04buy57810.001.03201.02841.0328
11562000.01.12 12:04t/p57810.001.03281.02841.0328800.00156724.76
11572000.01.12 13:32buy57910.001.02941.02581.0302
11582000.01.12 13:45t/p57910.001.03021.02581.0302800.00157524.76
11592000.01.12 15:37buy58010.001.02791.02431.0287
11602000.01.12 15:46t/p58010.001.02871.02431.0287800.00158324.76
11612000.01.12 16:55buy58110.001.02631.02271.0271
11622000.01.12 16:57t/p58110.001.02711.02271.0271800.00159124.76
11632000.01.13 03:15buy58210.001.02971.02611.0305
11642000.01.13 03:27t/p58210.001.03051.02611.0305800.00159924.76
11652000.01.13 06:23buy58310.001.02901.02541.0298
11662000.01.13 06:26t/p58310.001.02981.02541.0298800.00160724.76
11672000.01.13 06:33buy58410.001.02871.02511.0295
11682000.01.13 07:04t/p58410.001.02951.02511.0295800.00161524.76
11692000.01.13 13:29buy58510.001.02771.02411.0285
11702000.01.13 14:34s/l58510.001.02411.02411.0285-3600.00157924.76
11712000.01.14 01:31buy58610.001.02501.02141.0258
11722000.01.14 02:30t/p58610.001.02581.02141.0258800.00158724.76
11732000.01.14 08:17buy58710.001.02471.02111.0255
11742000.01.14 11:47t/p58710.001.02551.02111.0255800.00159524.76
11752000.01.14 13:36buy58810.001.02191.01831.0227
11762000.01.14 13:37t/p58810.001.02271.01831.0227800.00160324.76
11772000.01.14 13:37buy58910.001.02191.01831.0227
11782000.01.14 13:39t/p58910.001.02271.01831.0227800.00161124.76
11792000.01.14 13:42buy59010.001.02181.01821.0226
11802000.01.14 13:49t/p59010.001.02261.01821.0226800.00161924.76
11812000.01.14 16:16buy59110.001.01751.01391.0183
11822000.01.14 16:26s/l59110.001.01391.01391.0183-3600.00158324.76
11832000.01.14 16:26buy59210.001.01401.01041.0148
11842000.01.14 18:13t/p59210.001.01481.01041.0148800.00159124.76
11852000.01.14 22:38buy59310.001.01261.00901.0134
11862000.01.17 01:24t/p59310.001.01341.00901.0134827.00159951.76
11872000.01.17 09:01buy59410.001.01181.00821.0126
11882000.01.17 09:51t/p59410.001.01261.00821.0126800.00160751.76
11892000.01.17 14:16buy59510.001.00941.00581.0102
11902000.01.17 17:18t/p59510.001.01021.00581.0102800.00161551.76
11912000.01.18 02:13buy59610.001.01041.00681.0112
11922000.01.18 02:29t/p59610.001.01121.00681.0112800.00162351.76
11932000.01.18 03:45buy59710.001.00971.00611.0105
11942000.01.18 04:07t/p59710.001.01051.00611.0105800.00163151.76
11952000.01.18 11:18buy59810.001.00961.00601.0104
11962000.01.18 11:19t/p59810.001.01041.00601.0104800.00163951.76
11972000.01.18 11:19buy59910.001.00921.00561.0100
11982000.01.18 11:20t/p59910.001.01001.00561.0100800.00164751.76
11992000.01.19 04:19buy60010.001.01351.00991.0143
12002000.01.19 04:20t/p60010.001.01431.00991.0143800.00165551.76
12012000.01.19 08:54buy60110.001.01371.01011.0145
12022000.01.19 09:05t/p60110.001.01451.01011.0145800.00166351.76
12032000.01.19 10:32buy60210.001.01281.00921.0136
12042000.01.19 16:38s/l60210.001.00921.00921.0136-3600.00162751.76
12052000.01.19 16:38buy60310.001.00901.00541.0098
12062000.01.19 16:40t/p60310.001.00981.00541.0098800.00163551.76
12072000.01.19 16:54buy60410.001.00881.00521.0096
12082000.01.19 16:59t/p60410.001.00961.00521.0096800.00164351.76
12092000.01.20 01:24buy60510.001.01171.00811.0125
12102000.01.20 02:54t/p60510.001.01251.00811.0125800.00165151.76
12112000.01.20 03:37buy60610.001.01101.00741.0118
12122000.01.20 04:01t/p60610.001.01181.00741.0118800.00165951.76
12132000.01.20 05:40buy60710.001.01071.00711.0115
12142000.01.20 06:01t/p60710.001.01151.00711.0115800.00166751.76
12152000.01.20 10:37buy60810.001.01021.00661.0110
12162000.01.20 15:48t/p60810.001.01101.00661.0110800.00167551.76
12172000.01.21 01:55buy60910.001.01611.01251.0169
12182000.01.21 01:59t/p60910.001.01691.01251.0169800.00168351.76
12192000.01.21 10:39buy61010.001.01571.01211.0165
12202000.01.21 10:42t/p61010.001.01651.01211.0165800.00169151.76
12212000.01.21 11:10buy61110.001.01431.01071.0151
12222000.01.21 11:40t/p61110.001.01511.01071.0151800.00169951.76
12232000.01.21 12:51buy61210.001.01371.01011.0145
12242000.01.21 14:16s/l61210.001.01011.01011.0145-3600.00166351.76
12252000.01.24 11:28sell61310.001.00551.00911.0047
12262000.01.24 12:09t/p61310.001.00471.00911.0047800.00167151.76
12272000.01.25 04:13sell61410.001.00751.01111.0067
12282000.01.25 09:13t/p61410.001.00671.01111.0067800.00167951.76
12292000.01.25 15:56sell61510.001.00541.00901.0046
12302000.01.25 15:58t/p61510.001.00461.00901.0046800.00168751.76
12312000.01.25 16:51sell61610.001.00551.00911.0047
12322000.01.25 17:16t/p61610.001.00471.00911.0047800.00169551.76
12332000.01.27 07:00sell61710.001.00121.00481.0004
12342000.01.27 07:02t/p61710.001.00041.00481.0004800.00170351.76
12352000.01.27 07:02sell61810.001.00121.00481.0004
12362000.01.27 07:04t/p61810.001.00041.00481.0004800.00171151.76
12372000.01.27 07:08sell61910.001.00121.00481.0004
12382000.01.27 07:08t/p61910.001.00041.00481.0004800.00171951.76
12392000.01.27 07:09sell62010.001.00121.00481.0004
12402000.01.27 07:12t/p62010.001.00041.00481.0004800.00172751.76
12412000.01.27 07:41sell62110.001.00121.00481.0004
12422000.01.27 09:40t/p62110.001.00041.00481.0004800.00173551.76
12432000.02.01 00:35sell62210.000.97140.97500.9706
12442000.02.01 01:13t/p62210.000.97060.97500.9706800.00174351.76
12452000.02.01 07:51sell62310.000.97110.97470.9703
12462000.02.01 08:04t/p62310.000.97030.97470.9703800.00175151.76
12472000.02.01 13:39sell62410.000.97100.97460.9702
12482000.02.01 14:24t/p62410.000.97020.97460.9702800.00175951.76
12492000.02.01 16:25sell62510.000.97650.98010.9757
12502000.02.01 16:39t/p62510.000.97570.98010.9757800.00176751.76
12512000.02.02 19:08sell62610.000.97730.98090.9765
12522000.02.02 20:17t/p62610.000.97650.98090.9765800.00177551.76
12532000.02.02 20:37sell62710.000.97900.98260.9782
12542000.02.02 20:37t/p62710.000.97820.98260.9782800.00178351.76
12552000.02.02 20:37sell62810.000.97890.98250.9781
12562000.02.02 20:39t/p62810.000.97810.98250.9781800.00179151.76
12572000.02.02 20:39sell62910.000.97880.98240.9780
12582000.02.02 20:53t/p62910.000.97800.98240.9780800.00179951.76
12592000.02.03 12:52sell63010.000.97610.97970.9753
12602000.02.03 12:55t/p63010.000.97530.97970.9753800.00180751.76
12612000.02.03 15:45sell63110.000.97950.98310.9787
12622000.02.03 15:45t/p63110.000.97870.98310.9787800.00181551.76
12632000.02.03 15:45sell63210.000.97960.98320.9788
12642000.02.03 15:50t/p63210.000.97880.98320.9788800.00182351.76
12652000.02.04 08:54sell63310.000.99090.99450.9901
12662000.02.04 08:55t/p63310.000.99010.99450.9901800.00183151.76
12672000.02.04 09:43sell63410.000.99400.99760.9932
12682000.02.04 09:44t/p63410.000.99320.99760.9932800.00183951.76
12692000.02.07 18:52sell63510.000.97990.98350.9791
12702000.02.07 20:00t/p63510.000.97910.98350.9791800.00184751.76
12712000.02.07 23:48sell63610.000.98160.98520.9808
12722000.02.08 00:20t/p63610.000.98080.98520.9808707.00185458.76
12732000.02.08 06:09sell63710.000.98170.98530.9809
12742000.02.08 07:04t/p63710.000.98090.98530.9809800.00186258.76
12752000.02.09 10:13sell63810.000.99370.99730.9929
12762000.02.09 10:20t/p63810.000.99290.99730.9929800.00187058.76
12772000.02.10 05:40sell63910.000.99430.99790.9935
12782000.02.10 07:18t/p63910.000.99350.99790.9935800.00187858.76
12792000.02.10 18:28sell64010.000.98870.99230.9879
12802000.02.10 18:28t/p64010.000.98790.99230.9879800.00188658.76
12812000.02.10 19:04sell64110.000.98890.99250.9881
12822000.02.10 19:14t/p64110.000.98810.99250.9881800.00189458.76
12832000.02.11 20:45sell64210.000.98670.99030.9859
12842000.02.14 02:09t/p64210.000.98590.99030.9859707.00190165.76
12852000.02.15 06:56sell64310.000.97940.98300.9786
12862000.02.15 08:40t/p64310.000.97860.98300.9786800.00190965.76
12872000.02.15 16:22sell64410.000.98160.98520.9808
12882000.02.15 16:47s/l64410.000.98520.98520.9808-3600.00187365.76
12892000.02.15 17:30sell64510.000.98570.98930.9849
12902000.02.15 17:33t/p64510.000.98490.98930.9849800.00188165.76
12912000.02.16 16:22sell64610.000.98410.98770.9833
12922000.02.16 17:02t/p64610.000.98330.98770.9833800.00188965.76
12932000.02.16 19:00sell64710.000.98620.98980.9854
12942000.02.16 19:04t/p64710.000.98540.98980.9854800.00189765.76
12952000.02.17 07:50sell64810.000.98740.99100.9866
12962000.02.17 07:55t/p64810.000.98660.99100.9866800.00190565.76
12972000.02.17 08:35sell64910.000.98770.99130.9869
12982000.02.17 09:04t/p64910.000.98690.99130.9869800.00191365.76
12992000.02.17 10:15sell65010.000.98850.99210.9877
13002000.02.17 10:48s/l65010.000.99210.99210.9877-3600.00187765.76
13012000.02.18 02:10sell65110.000.98870.99230.9879
13022000.02.18 08:16t/p65110.000.98790.99230.9879800.00188565.76
13032000.02.21 06:37sell65210.000.98680.99040.9860
13042000.02.21 12:51t/p65210.000.98600.99040.9860800.00189365.76
13052000.02.21 23:50sell65310.000.98780.99140.9870
13062000.02.22 01:13s/l65310.000.99140.99140.9870-3693.00185672.76
13072000.02.22 04:26sell65410.000.99330.99690.9925
13082000.02.22 05:24t/p65410.000.99250.99690.9925800.00186472.76
13092000.02.22 05:37sell65510.000.99350.99710.9927
13102000.02.22 05:52t/p65510.000.99270.99710.9927800.00187272.76
13112000.02.22 06:35sell65610.000.99370.99730.9929
13122000.02.22 07:18t/p65610.000.99290.99730.9929800.00188072.76
13132000.02.22 13:30sell65710.001.00221.00581.0014
13142000.02.22 14:14t/p65710.001.00141.00581.0014800.00188872.76
13152000.02.23 01:51sell65810.001.00531.00891.0045
13162000.02.23 08:41s/l65810.001.00891.00891.0045-3600.00185272.76
13172000.02.24 05:28sell65910.001.00401.00761.0032
13182000.02.24 06:51t/p65910.001.00321.00761.0032800.00186072.76
13192000.02.28 22:36sell66010.000.97290.97650.9721
13202000.02.28 22:46t/p66010.000.97210.97650.9721800.00186872.76
13212000.03.01 03:47sell66110.000.96700.97060.9662
13222000.03.01 06:09s/l66110.000.97060.97060.9662-3600.00183272.76
13232000.03.01 17:27sell66210.000.96990.97350.9691
13242000.03.01 17:53t/p66210.000.96910.97350.9691800.00184072.76
13252000.03.02 00:37buy66310.000.97220.96860.9730
13262000.03.02 02:16t/p66310.000.97300.96860.9730800.00184872.76
13272000.03.02 10:55buy66410.000.97300.96940.9738
13282000.03.02 11:41s/l66410.000.96940.96940.9738-3600.00181272.76
13292000.03.02 21:07sell66510.000.96700.97060.9662
13302000.03.02 21:19t/p66510.000.96620.97060.9662800.00182072.76
13312000.03.06 07:25sell66610.000.95900.96260.9582
13322000.03.06 07:33t/p66610.000.95820.96260.9582800.00182872.76
13332000.03.06 10:15sell66710.000.96310.96670.9623
13342000.03.06 11:23s/l66710.000.96670.96670.9623-3600.00179272.76
13352000.03.07 07:38sell66810.000.96000.96360.9592
13362000.03.07 08:45t/p66810.000.95920.96360.9592800.00180072.76
13372000.03.07 16:19sell66910.000.96230.96590.9615
13382000.03.07 16:23t/p66910.000.96150.96590.9615800.00180872.76
13392000.03.07 21:30sell67010.000.95770.96130.9569
13402000.03.08 07:59s/l67010.000.96130.96130.9569-3693.00177179.76
13412000.03.08 07:59sell67110.000.96110.96470.9603
13422000.03.08 08:07t/p67110.000.96030.96470.9603800.00177979.76
13432000.03.08 08:14sell67210.000.96140.96500.9606
13442000.03.08 08:15t/p67210.000.96060.96500.9606800.00178779.76
13452000.03.08 18:00sell67310.000.95780.96140.9570
13462000.03.08 18:09t/p67310.000.95700.96140.9570800.00179579.76
13472000.03.08 18:56sell67410.000.96000.96360.9592
13482000.03.08 19:02t/p67410.000.95920.96360.9592800.00180379.76
13492000.03.09 00:22sell67510.000.96240.96600.9616
13502000.03.09 00:22t/p67510.000.96160.96600.9616800.00181179.76
13512000.03.09 00:24sell67610.000.96260.96620.9618
13522000.03.09 03:44t/p67610.000.96180.96620.9618800.00181979.76
13532000.03.09 07:50sell67710.000.96400.96760.9632
13542000.03.09 07:54t/p67710.000.96320.96760.9632800.00182779.76
13552000.03.09 08:28sell67810.000.96400.96760.9632
13562000.03.09 08:32t/p67810.000.96320.96760.9632800.00183579.76
13572000.03.09 09:11sell67910.000.96410.96770.9633
13582000.03.09 09:13t/p67910.000.96330.96770.9633800.00184379.76
13592000.03.09 09:15sell68010.000.96420.96780.9634
13602000.03.09 09:31t/p68010.000.96340.96780.9634800.00185179.76
13612000.03.09 17:00sell68110.000.96830.97190.9675
13622000.03.09 18:18t/p68110.000.96750.97190.9675800.00185979.76
13632000.03.10 03:58sell68210.000.96900.97260.9682
13642000.03.10 04:15t/p68210.000.96820.97260.9682800.00186779.76
13652000.03.13 03:48sell68310.000.96470.96830.9639
13662000.03.13 08:33s/l68310.000.96830.96830.9639-3600.00183179.76
13672000.03.13 09:55sell68410.000.96990.97350.9691
13682000.03.13 11:53t/p68410.000.96910.97350.9691800.00183979.76
13692000.03.14 22:21sell68510.000.96840.97200.9676
13702000.03.15 01:10t/p68510.000.96760.97200.9676707.00184686.76
13712000.03.15 08:02sell68610.000.96790.97150.9671
13722000.03.15 11:15t/p68610.000.96710.97150.9671800.00185486.76
13732000.03.15 15:43sell68710.000.96780.97140.9670
13742000.03.15 16:12t/p68710.000.96700.97140.9670800.00186286.76
13752000.03.15 17:04sell68810.000.96990.97350.9691
13762000.03.15 17:14t/p68810.000.96910.97350.9691800.00187086.76
13772000.03.16 05:47sell68910.000.96710.97070.9663
13782000.03.16 09:05s/l68910.000.97070.97070.9663-3600.00183486.76
13792000.03.16 16:37sell69010.000.97020.97380.9694
13802000.03.16 16:44t/p69010.000.96940.97380.9694800.00184286.76
13812000.03.17 16:19sell69110.000.97000.97360.9692
13822000.03.17 16:45t/p69110.000.96920.97360.9692800.00185086.76
13832000.03.21 01:51buy69210.000.97200.96840.9728
13842000.03.21 02:03t/p69210.000.97280.96840.9728800.00185886.76
13852000.03.21 02:06buy69310.000.97190.96830.9727
13862000.03.21 02:14t/p69310.000.97270.96830.9727800.00186686.76
13872000.03.21 07:58buy69410.000.97210.96850.9729
13882000.03.21 08:01t/p69410.000.97290.96850.9729800.00187486.76
13892000.03.21 08:10buy69510.000.97190.96830.9727
13902000.03.21 08:41t/p69510.000.97270.96830.9727800.00188286.76
13912000.03.22 17:57sell69610.000.96200.96560.9612
13922000.03.22 17:58t/p69610.000.96120.96560.9612800.00189086.76
13932000.03.22 18:46sell69710.000.96210.96570.9613
13942000.03.22 20:13t/p69710.000.96130.96570.9613800.00189886.76
13952000.03.23 04:28sell69810.000.96150.96510.9607
13962000.03.23 04:28t/p69810.000.96070.96510.9607800.00190686.76
13972000.03.23 06:23sell69910.000.96180.96540.9610
13982000.03.23 07:23t/p69910.000.96100.96540.9610800.00191486.76
13992000.03.23 07:34sell70010.000.96220.96580.9614
14002000.03.23 08:38t/p70010.000.96140.96580.9614800.00192286.76
14012000.03.23 11:33sell70110.000.96340.96700.9626
14022000.03.23 11:34t/p70110.000.96260.96700.9626800.00193086.76
14032000.03.23 14:12sell70210.000.96530.96890.9645
14042000.03.23 15:54s/l70210.000.96890.96890.9645-3600.00189486.76
14052000.03.23 15:54sell70310.000.96870.97230.9679
14062000.03.23 19:41s/l70310.000.97230.97230.9679-3600.00185886.76
14072000.03.24 07:30buy70410.000.97300.96940.9738
14082000.03.24 10:53s/l70410.000.96940.96940.9738-3600.00182286.76
14092000.03.27 09:19buy7050.100.97670.97310.9775
14102000.03.27 09:20t/p7050.100.97750.97310.97758.00182294.76
14112000.03.27 09:38buy70610.000.97660.97300.9774
14122000.03.27 09:43t/p70610.000.97740.97300.9774800.00183094.76
14132000.03.27 10:31buy70710.000.97550.97190.9763
14142000.03.27 11:25t/p70710.000.97630.97190.9763800.00183894.76
14152000.03.27 11:47buy70810.000.97480.97120.9756
14162000.03.27 13:47s/l70810.000.97120.97120.9756-3600.00180294.76
14172000.03.27 13:47buy70910.000.97140.96780.9722
14182000.03.27 14:44t/p70910.000.97220.96780.9722800.00181094.76
14192000.03.28 00:36sell71010.000.96800.97160.9672
14202000.03.28 00:45t/p71010.000.96720.97160.9672800.00181894.76
14212000.03.28 06:45sell71110.000.96790.97150.9671
14222000.03.28 08:07t/p71110.000.96710.97150.9671800.00182694.76
14232000.03.28 15:59sell71210.000.97010.97370.9693
14242000.03.28 16:01t/p71210.000.96930.97370.9693800.00183494.76
14252000.03.29 05:59sell71310.000.95900.96260.9582
14262000.03.29 06:16t/p71310.000.95820.96260.9582800.00184294.76
14272000.03.29 07:09sell71410.000.95910.96270.9583
14282000.03.29 07:16t/p71410.000.95830.96270.9583800.00185094.76
14292000.03.29 09:04sell71510.000.95990.96350.9591
14302000.03.29 09:09t/p71510.000.95910.96350.9591800.00185894.76
14312000.03.30 03:08sell71610.000.95380.95740.9530
14322000.03.30 07:30t/p71610.000.95300.95740.9530800.00186694.76
14332000.03.30 08:37sell71710.000.95470.95830.9539
14342000.03.30 08:43t/p71710.000.95390.95830.9539800.00187494.76
14352000.03.31 00:30sell71810.000.96260.96620.9618
14362000.03.31 01:10t/p71810.000.96180.96620.9618800.00188294.76
14372000.03.31 15:48sell71910.000.95700.96060.9562
14382000.03.31 15:50t/p71910.000.95620.96060.9562800.00189094.76
14392000.03.31 15:59sell72010.000.95720.96080.9564
14402000.03.31 16:36t/p72010.000.95640.96080.9564800.00189894.76
14412000.04.03 01:39sell72110.000.95720.96080.9564
14422000.04.03 02:01t/p72110.000.95640.96080.9564800.00190694.76
14432000.04.03 12:59sell72210.000.95470.95830.9539
14442000.04.03 15:03s/l72210.000.95830.95830.9539-3600.00187094.76
14452000.04.04 18:36sell72310.000.95930.96290.9585
14462000.04.04 18:56s/l72310.000.96290.96290.9585-3600.00183494.76
14472000.04.06 04:30sell72410.000.96280.96640.9620
14482000.04.06 04:32t/p72410.000.96200.96640.9620800.00184294.76
14492000.04.06 06:45sell72510.000.96300.96660.9622
14502000.04.06 07:21t/p72510.000.96220.96660.9622800.00185094.76
14512000.04.07 11:53sell72610.000.95990.96350.9591
14522000.04.07 12:31t/p72610.000.95910.96350.9591800.00185894.76
14532000.04.10 02:47sell72710.000.95600.95960.9552
14542000.04.10 03:18t/p72710.000.95520.95960.9552800.00186694.76
14552000.04.10 08:51sell72810.000.95730.96090.9565
14562000.04.10 08:55t/p72810.000.95650.96090.9565800.00187494.76
14572000.04.10 11:01sell72910.000.95730.96090.9565
14582000.04.10 12:28t/p72910.000.95650.96090.9565800.00188294.76
14592000.04.10 16:30sell73010.000.96160.96520.9608
14602000.04.10 16:34t/p73010.000.96080.96520.9608800.00189094.76
14612000.04.11 07:54sell73110.000.96340.96700.9626
14622000.04.11 07:55t/p73110.000.96260.96700.9626800.00189894.76
14632000.04.11 08:02sell73210.000.96340.96700.9626
14642000.04.11 08:02t/p73210.000.96260.96700.9626800.00190694.76
14652000.04.12 02:54sell73310.000.95970.96330.9589
14662000.04.12 04:45t/p73310.000.95890.96330.9589800.00191494.76
14672000.04.12 08:18sell73410.000.96050.96410.9597
14682000.04.12 08:18t/p73410.000.95970.96410.9597800.00192294.76
14692000.04.12 08:19sell73510.000.96050.96410.9597
14702000.04.12 08:19t/p73510.000.95970.96410.9597800.00193094.76
14712000.04.12 09:17sell73610.000.96070.96430.9599
14722000.04.12 09:17t/p73610.000.95990.96430.9599800.00193894.76
14732000.04.12 16:08sell73710.000.95870.96230.9579
14742000.04.12 16:08t/p73710.000.95790.96230.9579800.00194694.76
14752000.04.12 17:04sell73810.000.95880.96240.9580
14762000.04.12 17:06t/p73810.000.95800.96240.9580800.00195494.76
14772000.04.13 09:55sell73910.000.95930.96290.9585
14782000.04.13 09:55t/p73910.000.95850.96290.9585800.00196294.76
14792000.04.13 09:57sell74010.000.95940.96300.9586
14802000.04.13 09:57t/p74010.000.95860.96300.9586800.00197094.76
14812000.04.13 10:39sell74110.000.95960.96320.9588
14822000.04.13 10:40t/p74110.000.95880.96320.9588800.00197894.76
14832000.04.13 10:44sell74210.000.95960.96320.9588
14842000.04.13 10:50t/p74210.000.95880.96320.9588800.00198694.76
14852000.04.13 22:09sell74310.000.95490.95850.9541
14862000.04.13 22:35t/p74310.000.95410.95850.9541800.00199494.76
14872000.04.14 07:24sell74410.000.95350.95710.9527
14882000.04.14 14:42s/l74410.000.95710.95710.9527-3600.00195894.76
14892000.04.14 22:35sell74510.000.96220.96580.9614
14902000.04.17 00:05s/l74510.000.96580.96580.9614-3693.00192201.76
14912000.04.17 07:17buy74610.000.96510.96150.9659
14922000.04.17 08:03t/p74610.000.96590.96150.9659800.00193001.76
14932000.04.18 08:02sell74710.000.95060.95420.9498
14942000.04.18 08:02t/p74710.000.94980.95420.9498800.00193801.76
14952000.04.19 08:10sell74810.000.94670.95030.9459
14962000.04.19 09:10t/p74810.000.94590.95030.9459800.00194601.76
14972000.04.19 09:49sell74910.000.94740.95100.9466
14982000.04.19 09:49t/p74910.000.94660.95100.9466800.00195401.76
14992000.04.19 11:07sell75010.000.94860.95220.9478
15002000.04.19 11:07t/p75010.000.94780.95220.9478800.00196201.76
15012000.04.19 11:08sell75110.000.94810.95170.9473
15022000.04.19 11:22t/p75110.000.94730.95170.9473800.00197001.76
15032000.04.20 03:44sell75210.000.94150.94510.9407
15042000.04.20 04:13t/p75210.000.94070.94510.9407800.00197801.76
15052000.04.20 04:36sell75310.000.94150.94510.9407
15062000.04.20 04:46t/p75310.000.94070.94510.9407800.00198601.76
15072000.04.20 07:54sell75410.000.94240.94600.9416
15082000.04.20 07:55t/p75410.000.94160.94600.9416800.00199401.76
15092000.04.20 08:31sell75510.000.94240.94600.9416
15102000.04.20 08:47t/p75510.000.94160.94600.9416800.00200201.76
15112000.04.21 15:36sell75610.000.93820.94180.9374
15122000.04.21 15:56t/p75610.000.93740.94180.9374800.00201001.76
15132000.04.21 17:58sell75710.000.93820.94180.9374
15142000.04.24 00:24t/p75710.000.93740.94180.9374707.00201708.76
15152000.04.24 04:28sell75810.000.93850.94210.9377
15162000.04.24 13:39s/l75810.000.94210.94210.9377-3600.00198108.76
15172000.04.24 13:39sell75910.000.94190.94550.9411
15182000.04.24 13:43t/p75910.000.94110.94550.9411800.00198908.76
15192000.04.24 15:32sell76010.000.94490.94850.9441
15202000.04.24 15:44t/p76010.000.94410.94850.9441800.00199708.76
15212000.04.26 07:45sell76110.000.92000.92360.9192
15222000.04.26 07:57t/p76110.000.91920.92360.9192800.00200508.76
15232000.04.26 09:00sell76210.000.92320.92680.9224
1524