Strategy Tester Report
EA_High-Profits_EUR-USD_v.4.6+(NEWS)
AlpariUK-Demo (Build 216)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 1999.01.04 18:40 - 2008.05.09 22:55 (1999.01.01 - 2008.05.11)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMAGIC=20072907; ParametersTrade="=== Parameters of EA_High-Profits_EUR-USD ==="; Server_Time_GMT_plus=0; StopLoss=36; TakeProfit=8; Lots=1; Account_Mini=false; Parameters_LotsOptimized="=== Parameters of Money Management ==="; MaximumRisk=0.3; MaxLots=10; LotsOptimized=true; DecreaseFactor=1; Parameters_EAs_Management="=== Parameters of EAs Management ==="; Use_EAs_Management=false; Quantity_EAs=1;
Bars in test691110Ticks modelled16928717Modelling quality89.99%
Mismatched charts errors0
Initial deposit5000.00
Total net profit1684343.76Gross profit3664746.00Gross loss-1980402.24
Profit factor1.85Expected payoff318.40
Absolute drawdown1601.95Maximal drawdown24685.00 (8.88%)Relative drawdown36.13% (1921.95)
Total trades5290Short positions (won %)2358 (89.23%)Long positions (won %)2932 (89.36%)
Profit trades (% of total)4724 (89.30%)Loss trades (% of total)566 (10.70%)
Largestprofit trade881.00loss trade-3879.00
Averageprofit trade775.77loss trade-3498.94
Maximumconsecutive wins (profit in money)50 (38676.00)consecutive losses (loss in money)5 (-10872.00)
Maximalconsecutive profit (count of wins)39107.00 (49)consecutive loss (count of losses)-10872.00 (5)
Averageconsecutive wins10consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.05 02:03buy11.501.18071.17711.1815
21999.01.05 02:14t/p11.501.18151.17711.1815120.005120.00
31999.01.05 04:44buy21.501.18061.17701.1814
41999.01.05 07:38t/p21.501.18141.17701.1814120.005240.00
51999.01.05 12:56buy31.601.18061.17701.1814
61999.01.05 17:53s/l31.601.17701.17701.1814-576.004664.00
71999.01.05 17:53buy41.401.17711.17351.1779
81999.01.05 17:53t/p41.401.17791.17351.1779112.004776.00
91999.01.05 17:54buy51.401.17691.17331.1777
101999.01.05 18:20t/p51.401.17771.17331.1777112.004888.00
111999.01.05 23:08buy61.501.17601.17241.1768
121999.01.06 02:50s/l61.501.17241.17241.1768-535.954352.05
131999.01.06 03:19buy71.301.17201.16841.1728
141999.01.06 03:36t/p71.301.17281.16841.1728104.004456.05
151999.01.06 14:08buy81.301.17411.17051.1749
161999.01.06 14:11t/p81.301.17491.17051.1749104.004560.05
171999.01.06 16:18buy91.401.17131.16771.1721
181999.01.06 16:26t/p91.401.17211.16771.1721112.004672.05
191999.01.06 16:27buy101.401.17121.16761.1720
201999.01.06 16:28t/p101.401.17201.16761.1720112.004784.05
211999.01.06 17:27buy111.401.17101.16741.1718
221999.01.06 17:57s/l111.401.16741.16741.1718-504.004280.05
231999.01.06 17:57buy121.301.16741.16381.1682
241999.01.06 17:59s/l121.301.16381.16381.1682-468.003812.05
251999.01.06 17:59buy131.101.16401.16041.1648
261999.01.06 18:06s/l131.101.16041.16041.1648-396.003416.05
271999.01.07 14:02buy140.101.16451.16091.1653
281999.01.07 14:30t/p140.101.16531.16091.16538.003424.05
291999.01.08 01:20buy151.001.17011.16651.1709
301999.01.08 01:27t/p151.001.17091.16651.170980.003504.05
311999.01.08 01:57buy161.101.16981.16621.1706
321999.01.08 02:30t/p161.101.17061.16621.170688.003592.05
331999.01.08 07:40buy171.101.16861.16501.1694
341999.01.08 07:46t/p171.101.16941.16501.169488.003680.05
351999.01.08 08:02buy181.101.16821.16461.1690
361999.01.08 08:11t/p181.101.16901.16461.169088.003768.05
371999.01.08 08:11buy191.101.16791.16431.1687
381999.01.08 08:29t/p191.101.16871.16431.168788.003856.05
391999.01.08 08:34buy201.201.16741.16381.1682
401999.01.08 08:36t/p201.201.16821.16381.168296.003952.05
411999.01.08 08:38buy211.201.16721.16361.1680
421999.01.08 08:41t/p211.201.16801.16361.168096.004048.05
431999.01.08 09:02buy221.201.16711.16351.1679
441999.01.08 09:18t/p221.201.16791.16351.167996.004144.05
451999.01.08 09:24buy231.201.16681.16321.1676
461999.01.08 10:34t/p231.201.16761.16321.167696.004240.05
471999.01.08 13:05buy241.301.16481.16121.1656
481999.01.08 13:22t/p241.301.16561.16121.1656104.004344.05
491999.01.08 16:59buy251.301.15491.15131.1557
501999.01.08 17:00t/p251.301.15571.15131.1557104.004448.05
511999.01.11 13:52buy261.301.15691.15331.1577
521999.01.11 14:30t/p261.301.15771.15331.1577104.004552.05
531999.01.11 15:32buy271.401.15391.15031.1547
541999.01.11 15:33t/p271.401.15471.15031.1547112.004664.05
551999.01.11 15:40buy281.401.15381.15021.1546
561999.01.11 17:28t/p281.401.15461.15021.1546112.004776.05
571999.01.11 19:41buy291.401.15081.14721.1516
581999.01.11 19:41t/p291.401.15161.14721.1516112.004888.05
591999.01.11 19:42buy301.501.15081.14721.1516
601999.01.11 19:44t/p301.501.15161.14721.1516120.005008.05
611999.01.11 20:01buy311.501.14931.14571.1501
621999.01.11 20:05t/p311.501.15011.14571.1501120.005128.05
631999.01.11 20:10buy321.501.14911.14551.1499
641999.01.11 20:16t/p321.501.14991.14551.1499120.005248.05
651999.01.12 01:50buy331.601.14871.14511.1495
661999.01.12 02:23s/l331.601.14511.14511.1495-576.004672.05
671999.01.12 10:28buy341.401.14701.14341.1478
681999.01.12 10:30t/p341.401.14781.14341.1478112.004784.05
691999.01.12 10:30buy351.401.14691.14331.1477
701999.01.12 10:54t/p351.401.14771.14331.1477112.004896.05
711999.01.13 07:13buy361.501.15581.15221.1566
721999.01.13 07:32t/p361.501.15661.15221.1566120.005016.05
731999.01.13 17:20buy371.501.16901.16541.1698
741999.01.13 17:39t/p371.501.16981.16541.1698120.005136.05
751999.01.13 18:37buy381.501.16691.16331.1677
761999.01.13 21:49t/p381.501.16771.16331.1677120.005256.05
771999.01.14 03:35buy391.601.16531.16171.1661
781999.01.14 06:38s/l391.601.16171.16171.1661-576.004680.05
791999.01.14 06:38buy401.401.16181.15821.1626
801999.01.14 06:57t/p401.401.16261.15821.1626112.004792.05
811999.01.14 23:24buy411.401.16821.16461.1690
821999.01.14 23:31t/p411.401.16901.16461.1690112.004904.05
831999.01.15 10:59buy421.501.16761.16401.1684
841999.01.15 11:06t/p421.501.16841.16401.1684120.005024.05
851999.01.15 11:23buy431.501.16681.16321.1676
861999.01.15 11:23t/p431.501.16761.16321.1676120.005144.05
871999.01.15 11:24buy441.501.16631.16271.1671
881999.01.15 11:45t/p441.501.16711.16271.1671120.005264.05
891999.01.15 12:35buy451.601.16481.16121.1656
901999.01.15 13:11t/p451.601.16561.16121.1656128.005392.05
911999.01.15 14:11buy461.601.16321.15961.1640
921999.01.15 14:12t/p461.601.16401.15961.1640128.005520.05
931999.01.15 14:13buy471.701.16301.15941.1638
941999.01.15 14:19t/p471.701.16381.15941.1638136.005656.05
951999.01.15 16:56buy481.701.15761.15401.1584
961999.01.15 16:58t/p481.701.15841.15401.1584136.005792.05
971999.01.15 16:58buy491.701.15781.15421.1586
981999.01.15 17:00t/p491.701.15861.15421.1586136.005928.05
991999.01.15 21:04buy501.801.15671.15311.1575
1001999.01.18 01:13t/p501.801.15751.15311.1575148.866076.91
1011999.01.18 08:30buy511.801.15831.15471.1591
1021999.01.18 09:09t/p511.801.15911.15471.1591144.006220.91
1031999.01.18 12:44buy521.901.15691.15331.1577
1041999.01.18 12:44t/p521.901.15771.15331.1577152.006372.91
1051999.01.19 01:36buy531.901.15951.15591.1603
1061999.01.19 09:03t/p531.901.16031.15591.1603152.006524.91
1071999.01.19 23:31buy542.001.15961.15601.1604
1081999.01.19 23:53t/p542.001.16041.15601.1604160.006684.91
1091999.01.20 05:43buy552.001.15951.15591.1603
1101999.01.20 06:00t/p552.001.16031.15591.1603160.006844.91
1111999.01.20 07:23buy562.101.15941.15581.1602
1121999.01.20 07:24t/p562.101.16021.15581.1602168.007012.91
1131999.01.20 07:32buy572.101.15911.15551.1599
1141999.01.20 14:23s/l572.101.15551.15551.1599-756.006256.91
1151999.01.20 20:22buy581.901.15501.15141.1558
1161999.01.20 21:05t/p581.901.15581.15141.1558152.006408.91
1171999.01.21 02:02buy591.901.15531.15171.1561
1181999.01.21 03:06t/p591.901.15611.15171.1561152.006560.91
1191999.01.21 13:36buy602.001.15591.15231.1567
1201999.01.21 13:51t/p602.001.15671.15231.1567160.006720.91
1211999.01.22 09:15buy612.001.15961.15601.1604
1221999.01.22 09:16t/p612.001.16041.15601.1604160.006880.91
1231999.01.22 12:29buy622.101.15941.15581.1602
1241999.01.22 12:29t/p622.101.16021.15581.1602168.007048.91
1251999.01.22 12:32buy632.101.15921.15561.1600
1261999.01.22 15:46t/p632.101.16001.15561.1600168.007216.91
1271999.01.25 00:31buy642.201.15801.15441.1588
1281999.01.25 02:42t/p642.201.15881.15441.1588176.007392.91
1291999.01.25 14:11buy652.201.15811.15451.1589
1301999.01.25 14:16t/p652.201.15891.15451.1589176.007568.91
1311999.01.25 15:32buy662.301.15801.15441.1588
1321999.01.26 07:45t/p662.301.15881.15441.1588190.217759.12
1331999.01.26 09:30buy672.301.15561.15201.1564
1341999.01.26 09:40t/p672.301.15641.15201.1564184.007943.12
1351999.01.26 20:12buy682.401.15641.15281.1572
1361999.01.26 20:17t/p682.401.15721.15281.1572192.008135.12
1371999.01.26 20:53buy692.401.15631.15271.1571
1381999.01.27 02:12s/l692.401.15271.15271.1571-857.527277.60
1391999.01.27 02:25buy702.201.15231.14871.1531
1401999.01.27 02:38t/p702.201.15311.14871.1531176.007453.60
1411999.01.27 02:41buy712.201.15221.14861.1530
1421999.01.27 02:47t/p712.201.15301.14861.1530176.007629.60
1431999.01.27 09:44buy722.301.15131.14771.1521
1441999.01.27 09:45t/p722.301.15211.14771.1521184.007813.60
1451999.01.27 09:46buy732.301.15111.14751.1519
1461999.01.27 09:49t/p732.301.15191.14751.1519184.007997.60
1471999.01.27 17:15buy742.401.14771.14411.1485
1481999.01.27 17:18t/p742.401.14851.14411.1485192.008189.60
1491999.01.27 17:32buy752.501.14731.14371.1481
1501999.01.27 17:32t/p752.501.14811.14371.1481200.008389.60
1511999.01.27 17:43buy762.501.14721.14361.1480
1521999.01.27 17:50t/p762.501.14801.14361.1480200.008589.60
1531999.01.27 18:31buy772.601.14701.14341.1478
1541999.01.27 19:11s/l772.601.14341.14341.1478-936.007653.60
1551999.01.27 19:11buy782.301.14341.13981.1442
1561999.01.27 22:14t/p782.301.14421.13981.1442184.007837.60
1571999.01.28 12:08buy792.401.14371.14011.1445
1581999.01.28 13:13s/l792.401.14011.14011.1445-864.006973.60
1591999.01.28 13:13buy802.101.14031.13671.1411
1601999.01.28 14:05t/p802.101.14111.13671.1411168.007141.60
1611999.01.29 08:34buy812.101.14041.13681.1412
1621999.01.29 08:35t/p812.101.14121.13681.1412168.007309.60
1631999.01.29 08:53buy822.201.14021.13661.1410
1641999.01.29 08:54t/p822.201.14101.13661.1410176.007485.60
1651999.01.29 09:36buy832.201.14011.13651.1409
1661999.01.29 10:51t/p832.201.14091.13651.1409176.007661.60
1671999.01.29 12:49buy842.301.13811.13451.1389
1681999.01.29 12:50t/p842.301.13891.13451.1389184.007845.60
1691999.01.29 12:59buy852.401.13801.13441.1388
1701999.01.29 13:00t/p852.401.13881.13441.1388192.008037.60
1711999.01.29 13:00buy862.401.13791.13431.1387
1721999.01.29 13:01t/p862.401.13871.13431.1387192.008229.60
1731999.01.29 13:01buy872.501.13791.13431.1387
1741999.01.29 13:02t/p872.501.13871.13431.1387200.008429.60
1751999.01.29 13:03buy882.501.13791.13431.1387
1761999.01.29 13:10t/p882.501.13871.13431.1387200.008629.60
1771999.01.29 13:19buy892.601.13761.13401.1384
1781999.01.29 13:40t/p892.601.13841.13401.1384208.008837.60
1791999.02.01 01:19sell902.701.13901.14261.1382
1801999.02.01 02:10t/p902.701.13821.14261.1382216.009053.60
1811999.02.01 08:05sell912.701.13601.13961.1352
1821999.02.01 08:11t/p912.701.13521.13961.1352216.009269.60
1831999.02.01 08:12sell922.801.13611.13971.1353
1841999.02.01 13:33t/p922.801.13531.13971.1353224.009493.60
1851999.02.02 06:42sell932.801.13211.13571.1313
1861999.02.02 07:05t/p932.801.13131.13571.1313224.009717.60
1871999.02.02 07:22sell942.901.13251.13611.1317
1881999.02.02 09:27t/p942.901.13171.13611.1317232.009949.60
1891999.02.02 16:07sell953.001.13451.13811.1337
1901999.02.02 17:15t/p953.001.13371.13811.1337240.0010189.60
1911999.02.03 00:30sell963.101.13561.13921.1348
1921999.02.03 01:10t/p963.101.13481.13921.1348248.0010437.60
1931999.02.03 05:48sell973.101.13451.13811.1337
1941999.02.03 07:56t/p973.101.13371.13811.1337248.0010685.60
1951999.02.03 16:07sell983.201.13521.13881.1344
1961999.02.03 16:22t/p983.201.13441.13881.1344256.0010941.60
1971999.02.04 05:05sell993.301.13131.13491.1305
1981999.02.04 06:17t/p993.301.13051.13491.1305264.0011205.60
1991999.02.04 08:17sell1003.401.13221.13581.1314
2001999.02.04 08:18t/p1003.401.13141.13581.1314272.0011477.60
2011999.02.04 17:45sell1013.401.13131.13491.1305
2021999.02.04 18:15t/p1013.401.13051.13491.1305272.0011749.60
2031999.02.05 01:46sell1023.501.13461.13821.1338
2041999.02.05 07:54t/p1023.501.13381.13821.1338280.0012029.60
2051999.02.08 13:40sell1033.601.12611.12971.1253
2061999.02.08 13:57t/p1033.601.12531.12971.1253288.0012317.60
2071999.02.08 20:01sell1043.701.13201.13561.1312
2081999.02.08 23:48t/p1043.701.13121.13561.1312296.0012613.60
2091999.02.09 07:19sell1053.801.13431.13791.1335
2101999.02.09 07:38t/p1053.801.13351.13791.1335304.0012917.60
2111999.02.09 13:24sell1063.901.13321.13681.1324
2121999.02.09 14:28t/p1063.901.13241.13681.1324312.0013229.60
2131999.02.10 01:05sell1074.001.13211.13571.1313
2141999.02.10 02:40t/p1074.001.13131.13571.1313320.0013549.60
2151999.02.10 11:37sell1084.101.13241.13601.1316
2161999.02.10 11:44t/p1084.101.13161.13601.1316328.0013877.60
2171999.02.10 12:29sell1094.201.13271.13631.1319
2181999.02.10 16:52t/p1094.201.13191.13631.1319336.0014213.60
2191999.02.11 07:25sell1104.301.13271.13631.1319
2201999.02.11 08:31t/p1104.301.13191.13631.1319344.0014557.60
2211999.02.12 02:18sell1114.401.12431.12791.1235
2221999.02.12 02:30t/p1114.401.12351.12791.1235352.0014909.60
2231999.02.12 02:53sell1124.501.12451.12811.1237
2241999.02.12 03:29t/p1124.501.12371.12811.1237360.0015269.60
2251999.02.12 08:26sell1134.601.12501.12861.1242
2261999.02.12 08:36t/p1134.601.12421.12861.1242368.0015637.60
2271999.02.12 16:26sell1144.701.12631.12991.1255
2281999.02.12 22:22s/l1144.701.12991.12991.1255-1692.0013945.60
2291999.02.17 01:02sell1154.201.12181.12541.1210
2301999.02.17 08:47t/p1154.201.12101.12541.1210336.0014281.60
2311999.02.17 12:15sell1164.301.12461.12821.1238
2321999.02.17 14:54t/p1164.301.12381.12821.1238344.0014625.60
2331999.02.18 01:39sell1174.401.12561.12921.1248
2341999.02.18 02:58t/p1174.401.12481.12921.1248352.0014977.60
2351999.02.18 05:40sell1184.501.12581.12941.1250
2361999.02.18 10:28t/p1184.501.12501.12941.1250360.0015337.60
2371999.02.19 07:22sell1194.601.12021.12381.1194
2381999.02.19 07:37t/p1194.601.11941.12381.1194368.0015705.60
2391999.02.22 08:00sell1204.701.10361.10721.1028
2401999.02.22 08:59t/p1204.701.10281.10721.1028376.0016081.60
2411999.02.23 06:59sell1214.801.10441.10801.1036
2421999.02.23 07:01t/p1214.801.10361.10801.1036384.0016465.60
2431999.02.23 07:41sell1224.901.10451.10811.1037
2441999.02.23 09:18t/p1224.901.10371.10811.1037392.0016857.60
2451999.02.23 17:10sell1235.101.09951.10311.0987
2461999.02.24 07:52t/p1235.101.09871.10311.0987360.5717218.17
2471999.02.24 11:37sell1245.201.10051.10411.0997
2481999.02.24 11:38t/p1245.201.09971.10411.0997416.0017634.17
2491999.02.24 11:38sell1255.301.10031.10391.0995
2501999.02.24 11:43t/p1255.301.09951.10391.0995424.0018058.17
2511999.02.24 12:32sell1265.401.10071.10431.0999
2521999.02.24 14:16s/l1265.401.10431.10431.0999-1944.0016114.17
2531999.02.26 10:53sell1274.801.10231.10591.1015
2541999.02.26 10:56t/p1274.801.10151.10591.1015384.0016498.17
2551999.02.26 11:15sell1284.901.10301.10661.1022
2561999.02.26 12:05t/p1284.901.10221.10661.1022392.0016890.17
2571999.03.02 08:17sell1295.101.08941.09301.0886
2581999.03.02 08:30t/p1295.101.08861.09301.0886408.0017298.17
2591999.03.02 16:02sell1305.201.09261.09621.0918
2601999.03.02 16:08t/p1305.201.09181.09621.0918416.0017714.17
2611999.03.03 07:19sell1315.301.09251.09611.0917
2621999.03.03 09:02t/p1315.301.09171.09611.0917424.0018138.17
2631999.03.05 11:00sell1325.401.08471.08831.0839
2641999.03.05 11:36t/p1325.401.08391.08831.0839432.0018570.17
2651999.03.08 07:31sell1335.601.08381.08741.0830
2661999.03.08 08:51s/l1335.601.08741.08741.0830-2016.0016554.17
2671999.03.08 10:41sell1345.001.09001.09361.0892
2681999.03.08 14:31t/p1345.001.08921.09361.0892400.0016954.17
2691999.03.09 06:22sell1355.101.09121.09481.0904
2701999.03.09 07:44t/p1355.101.09041.09481.0904408.0017362.17
2711999.03.09 16:25sell1365.201.08961.09321.0888
2721999.03.09 16:43t/p1365.201.08881.09321.0888416.0017778.17
2731999.03.10 01:32sell1375.301.08951.09311.0887
2741999.03.10 01:43t/p1375.301.08871.09311.0887424.0018202.17
2751999.03.10 05:40sell1385.501.09011.09371.0893
2761999.03.10 06:30t/p1385.501.08931.09371.0893440.0018642.17
2771999.03.10 10:45sell1395.601.09551.09911.0947
2781999.03.10 11:06t/p1395.601.09471.09911.0947448.0019090.17
2791999.03.10 17:33sell1405.701.09731.10091.0965
2801999.03.10 17:34t/p1405.701.09651.10091.0965456.0019546.17
2811999.03.15 09:41sell1415.901.09451.09811.0937
2821999.03.15 09:42t/p1415.901.09371.09811.0937472.0020018.17
2831999.03.15 09:43sell1426.001.09431.09791.0935
2841999.03.15 09:53t/p1426.001.09351.09791.0935480.0020498.17
2851999.03.15 10:17sell1436.101.09471.09831.0939
2861999.03.15 10:40t/p1436.101.09391.09831.0939488.0020986.17
2871999.03.15 22:29sell1446.301.09461.09821.0938
2881999.03.15 22:41t/p1446.301.09381.09821.0938504.0021490.17
2891999.03.16 14:09sell1456.401.08921.09281.0884
2901999.03.16 16:03s/l1456.401.09281.09281.0884-2304.0019186.17
2911999.03.16 16:03sell1465.801.09271.09631.0919
2921999.03.16 16:26t/p1465.801.09191.09631.0919464.0019650.17
2931999.03.16 18:16sell1475.901.09301.09661.0922
2941999.03.16 18:42s/l1475.901.09661.09661.0922-2124.0017526.17
2951999.03.16 23:45sell1485.301.10091.10451.1001
2961999.03.17 00:42t/p1485.301.10011.10451.1001374.7117900.88
2971999.03.17 18:30sell1495.401.10391.10751.1031
2981999.03.17 18:39t/p1495.401.10311.10751.1031432.0018332.88
2991999.03.18 05:51sell1505.501.10261.10621.1018
3001999.03.18 09:58s/l1505.501.10621.10621.1018-1980.0016352.88
3011999.03.19 01:43sell1514.901.09851.10211.0977
3021999.03.19 02:30t/p1514.901.09771.10211.0977392.0016744.88
3031999.03.19 05:20sell1525.001.09921.10281.0984
3041999.03.19 05:32t/p1525.001.09841.10281.0984400.0017144.88
3051999.03.19 05:41sell1535.101.09931.10291.0985
3061999.03.19 07:12t/p1535.101.09851.10291.0985408.0017552.88
3071999.03.23 13:20sell1545.301.09081.09441.0900
3081999.03.23 13:54t/p1545.301.09001.09441.0900424.0017976.88
3091999.03.23 17:45sell1555.401.09131.09491.0905
3101999.03.23 22:45t/p1555.401.09051.09491.0905432.0018408.88
3111999.03.24 03:54sell1565.501.09221.09581.0914
3121999.03.24 04:41t/p1565.501.09141.09581.0914440.0018848.88
3131999.03.24 08:29sell1575.701.09251.09611.0917
3141999.03.24 08:33t/p1575.701.09171.09611.0917456.0019304.88
3151999.03.24 10:59sell1585.801.09391.09751.0931
3161999.03.24 11:00t/p1585.801.09311.09751.0931464.0019768.88
3171999.03.26 07:10sell1595.901.08561.08921.0848
3181999.03.26 08:43t/p1595.901.08481.08921.0848472.0020240.88
3191999.03.29 09:53sell1606.101.07811.08171.0773
3201999.03.29 10:01t/p1606.101.07731.08171.0773488.0020728.88
3211999.03.29 20:06sell1616.201.07351.07711.0727
3221999.03.29 20:12t/p1616.201.07271.07711.0727496.0021224.88
3231999.03.29 20:42sell1626.401.07361.07721.0728
3241999.03.29 20:45t/p1626.401.07281.07721.0728512.0021736.88
3251999.03.30 08:37sell1636.501.07401.07761.0732
3261999.03.30 10:20t/p1636.501.07321.07761.0732520.0022256.88
3271999.03.30 15:47sell1646.701.07411.07771.0733
3281999.03.30 18:44s/l1646.701.07771.07771.0733-2412.0019844.88
3291999.03.31 08:14sell1656.001.07361.07721.0728
3301999.03.31 08:25t/p1656.001.07281.07721.0728480.0020324.88
3311999.03.31 14:15sell1666.101.07461.07821.0738
3321999.03.31 16:46s/l1666.101.07821.07821.0738-2196.0018128.88
3331999.04.01 06:52sell1675.401.07701.08061.0762
3341999.04.01 08:21t/p1675.401.07621.08061.0762432.0018560.88
3351999.04.01 14:23sell1685.601.07811.08171.0773
3361999.04.01 15:48t/p1685.601.07731.08171.0773448.0019008.88
3371999.04.01 23:30sell1695.701.08001.08361.0792
3381999.04.02 00:25t/p1695.701.07921.08361.0792402.9919411.87
3391999.04.05 07:31sell1705.801.07681.08041.0760
3401999.04.05 07:40t/p1705.801.07601.08041.0760464.0019875.87
3411999.04.05 08:53sell1716.001.07741.08101.0766
3421999.04.05 09:20t/p1716.001.07661.08101.0766480.0020355.87
3431999.04.06 05:45sell1726.101.07251.07611.0717
3441999.04.06 07:18t/p1726.101.07171.07611.0717488.0020843.87
3451999.04.06 17:35sell1736.301.07951.08311.0787
3461999.04.06 17:48s/l1736.301.08311.08311.0787-2268.0018575.87
3471999.04.06 17:48sell1745.601.08291.08651.0821
3481999.04.07 05:39t/p1745.601.08211.08651.0821395.9218971.79
3491999.04.08 03:20sell1755.701.07881.08241.0780
3501999.04.08 14:13s/l1755.701.08241.08241.0780-2052.0016919.79
3511999.04.08 14:13sell1765.101.08221.08581.0814
3521999.04.08 15:09s/l1765.101.08581.08581.0814-1836.0015083.79
3531999.04.08 15:49sell1774.501.08561.08921.0848
3541999.04.08 15:50t/p1774.501.08481.08921.0848360.0015443.79
3551999.04.08 15:50sell1784.601.08571.08931.0849
3561999.04.08 15:54t/p1784.601.08491.08931.0849368.0015811.79
3571999.04.09 07:25sell1794.701.07581.07941.0750
3581999.04.09 07:28t/p1794.701.07501.07941.0750376.0016187.79
3591999.04.09 15:36sell1804.901.08021.08381.0794
3601999.04.09 16:02t/p1804.901.07941.08381.0794392.0016579.79
3611999.04.12 00:30sell1815.001.08221.08581.0814
3621999.04.12 00:34t/p1815.001.08141.08581.0814400.0016979.79
3631999.04.12 08:30sell1825.101.08411.08771.0833
3641999.04.12 08:33t/p1825.101.08331.08771.0833408.0017387.79
3651999.04.12 11:10sell1835.201.08481.08841.0840
3661999.04.12 18:27t/p1835.201.08401.08841.0840416.0017803.79
3671999.04.13 03:46sell1845.301.08171.08531.0809
3681999.04.13 04:43t/p1845.301.08091.08531.0809424.0018227.79
3691999.04.13 06:59sell1855.501.08211.08571.0813
3701999.04.13 08:32t/p1855.501.08131.08571.0813440.0018667.79
3711999.04.14 05:22sell1865.601.07861.08221.0778
3721999.04.14 06:36t/p1865.601.07781.08221.0778448.0019115.79
3731999.04.14 07:39sell1875.701.07891.08251.0781
3741999.04.14 17:51t/p1875.701.07811.08251.0781456.0019571.79
3751999.04.15 07:37sell1885.901.08051.08411.0797
3761999.04.15 07:39t/p1885.901.07971.08411.0797472.0020043.79
3771999.04.16 16:49sell1896.001.07001.07361.0692
3781999.04.16 17:24t/p1896.001.06921.07361.0692480.0020523.79
3791999.04.20 06:36sell1906.201.06771.07131.0669
3801999.04.20 07:38t/p1906.201.06691.07131.0669496.0021019.79
3811999.04.20 16:22sell1916.301.06751.07111.0667
3821999.04.20 16:24t/p1916.301.06671.07111.0667504.0021523.79
3831999.04.20 16:33sell1926.501.06801.07161.0672
3841999.04.20 16:36t/p1926.501.06721.07161.0672520.0022043.79
3851999.04.21 06:01sell1936.601.06371.06731.0629
3861999.04.21 06:42t/p1936.601.06291.06731.0629528.0022571.79
3871999.04.22 07:15sell1946.801.06261.06621.0618
3881999.04.22 07:39t/p1946.801.06181.06621.0618544.0023115.79
3891999.04.22 09:59sell1956.901.06601.06961.0652
3901999.04.22 10:05t/p1956.901.06521.06961.0652552.0023667.79
3911999.04.22 20:59sell1967.101.06171.06531.0609
3921999.04.22 21:50s/l1967.101.06531.06531.0609-2556.0021111.79
3931999.04.22 21:50sell1976.301.06521.06881.0644
3941999.04.22 21:58t/p1976.301.06441.06881.0644504.0021615.79
3951999.04.23 01:04sell1986.501.06521.06881.0644
3961999.04.23 01:55t/p1986.501.06441.06881.0644520.0022135.79
3971999.04.23 02:08sell1996.601.06531.06891.0645
3981999.04.23 04:57t/p1996.601.06451.06891.0645528.0022663.79
3991999.04.23 08:18sell2006.801.06611.06971.0653
4001999.04.23 09:02t/p2006.801.06531.06971.0653544.0023207.79
4011999.04.23 09:17sell2017.001.06781.07141.0670
4021999.04.23 09:22t/p2017.001.06701.07141.0670560.0023767.79
4031999.04.23 16:40sell2027.101.06721.07081.0664
4041999.04.23 16:41t/p2027.101.06641.07081.0664568.0024335.79
4051999.04.26 07:36sell2037.301.06151.06511.0607
4061999.04.26 08:03t/p2037.301.06071.06511.0607584.0024919.79
4071999.04.26 08:28sell2047.501.06171.06531.0609
4081999.04.26 08:31t/p2047.501.06091.06531.0609600.0025519.79
4091999.04.26 08:32sell2057.701.06191.06551.0611
4101999.04.26 08:32t/p2057.701.06111.06551.0611616.0026135.79
4111999.04.26 08:33sell2067.801.06191.06551.0611
4121999.04.26 08:33t/p2067.801.06111.06551.0611624.0026759.79
4131999.04.26 11:10sell2078.001.06281.06641.0620
4141999.04.26 11:25t/p2078.001.06201.06641.0620640.0027399.79
4151999.04.26 22:36sell2088.201.05901.06261.0582
4161999.04.27 00:47t/p2088.201.05821.06261.0582579.7427979.53
4171999.04.27 00:53sell2098.401.05971.06331.0589
4181999.04.27 08:15s/l2098.401.06331.06331.0589-3024.0024955.53
4191999.04.27 17:49sell2107.501.06581.06941.0650
4201999.04.27 17:55t/p2107.501.06501.06941.0650600.0025555.53
4211999.04.27 18:22sell2117.701.06601.06961.0652
4221999.04.27 18:32t/p2117.701.06521.06961.0652616.0026171.53
4231999.04.27 19:05sell2127.901.06621.06981.0654
4241999.04.27 19:05t/p2127.901.06541.06981.0654632.0026803.53
4251999.04.27 19:06sell2138.001.06611.06971.0653
4261999.04.27 19:15t/p2138.001.06531.06971.0653640.0027443.53
4271999.04.28 03:05sell2148.201.06701.07061.0662
4281999.04.28 04:55t/p2148.201.06621.07061.0662656.0028099.53
4291999.04.30 02:02sell2158.401.06301.06661.0622
4301999.04.30 08:38t/p2158.401.06221.06661.0622672.0028771.53
4311999.05.03 09:10sell2168.601.05951.06311.0587
4321999.05.03 09:29t/p2168.601.05871.06311.0587688.0029459.53
4331999.05.03 09:54sell2178.801.05951.06311.0587
4341999.05.03 13:45t/p2178.801.05871.06311.0587704.0030163.53
4351999.05.03 21:11sell2189.001.05771.06131.0569
4361999.05.03 21:39t/p2189.001.05691.06131.0569720.0030883.53
4371999.05.04 04:46sell2199.301.06001.06361.0592
4381999.05.04 04:56t/p2199.301.05921.06361.0592744.0031627.53
4391999.05.04 08:07sell2209.501.06011.06371.0593
4401999.05.04 08:07t/p2209.501.05931.06371.0593760.0032387.53
4411999.05.05 07:51sell2219.701.06371.06731.0629
4421999.05.05 10:12s/l2219.701.06731.06731.0629-3492.0028895.53
4431999.05.05 12:58sell2228.701.06751.07111.0667
4441999.05.05 13:03t/p2228.701.06671.07111.0667696.0029591.53
4451999.05.05 18:45sell2238.901.07471.07831.0739
4461999.05.05 21:15t/p2238.901.07391.07831.0739712.0030303.53
4471999.05.06 17:02buy2249.101.07741.07381.0782
4481999.05.06 17:04t/p2249.101.07821.07381.0782728.0031031.53
4491999.05.06 17:15buy2259.301.07711.07351.0779
4501999.05.06 17:15t/p2259.301.07791.07351.0779744.0031775.53
4511999.05.07 01:31buy2269.501.07861.07501.0794
4521999.05.07 02:54t/p2269.501.07941.07501.0794760.0032535.53
4531999.05.07 04:41buy2279.801.07771.07411.0785
4541999.05.07 04:44t/p2279.801.07851.07411.0785784.0033319.53
4551999.05.07 13:11buy22810.001.07761.07401.0784
4561999.05.07 13:15t/p22810.001.07841.07401.0784800.0034119.53
4571999.05.07 13:18buy22910.001.07751.07391.0783
4581999.05.07 13:19t/p22910.001.07831.07391.0783800.0034919.53
4591999.05.07 20:18buy23010.001.07711.07351.0779
4601999.05.10 00:15s/l23010.001.07351.07351.0779-3573.0031346.53
4611999.05.10 07:33sell2319.401.07301.07661.0722
4621999.05.10 08:11t/p2319.401.07221.07661.0722752.0032098.53
4631999.05.10 10:38sell2329.601.07451.07811.0737
4641999.05.10 10:53t/p2329.601.07371.07811.0737768.0032866.53
4651999.05.10 11:15sell2339.901.07471.07831.0739
4661999.05.10 11:25t/p2339.901.07391.07831.0739792.0033658.53
4671999.05.11 10:11buy23410.001.07691.07331.0777
4681999.05.11 10:17t/p23410.001.07771.07331.0777800.0034458.53
4691999.05.11 10:33buy23510.001.07681.07321.0776
4701999.05.11 14:12s/l23510.001.07321.07321.0776-3600.0030858.53
4711999.05.12 02:13sell2369.301.07201.07561.0712
4721999.05.12 09:00t/p2369.301.07121.07561.0712744.0031602.53
4731999.05.12 15:32sell2379.501.06631.06991.0655
4741999.05.12 15:47s/l2379.501.06991.06991.0655-3420.0028182.53
4751999.05.13 07:25sell2388.501.06551.06911.0647
4761999.05.13 09:09t/p2388.501.06471.06911.0647680.0028862.53
4771999.05.13 17:33sell2398.701.06341.06701.0626
4781999.05.13 17:51t/p2398.701.06261.06701.0626696.0029558.53
4791999.05.13 18:50sell2408.901.06411.06771.0633
4801999.05.14 02:41s/l2408.901.06771.06771.0633-3286.7726271.76
4811999.05.14 03:53sell2417.901.06771.07131.0669
4821999.05.14 04:13t/p2417.901.06691.07131.0669632.0026903.76
4831999.05.14 05:08sell2428.101.06901.07261.0682
4841999.05.14 06:04t/p2428.101.06821.07261.0682648.0027551.76
4851999.05.14 14:14sell2438.301.06801.07161.0672
4861999.05.14 14:23t/p2438.301.06721.07161.0672664.0028215.76
4871999.05.17 00:00sell2448.501.06751.07111.0667
4881999.05.17 01:56t/p2448.501.06671.07111.0667680.0028895.76
4891999.05.17 11:54sell2458.701.06721.07081.0664
4901999.05.17 12:59t/p2458.701.06641.07081.0664696.0029591.76
4911999.05.18 03:16sell2468.901.06851.07211.0677
4921999.05.18 16:46t/p2468.901.06771.07211.0677712.0030303.76
4931999.05.21 12:33sell2479.101.06081.06441.0600
4941999.05.21 12:35t/p2479.101.06001.06441.0600728.0031031.76
4951999.05.24 10:12sell2489.301.05801.06161.0572
4961999.05.24 15:47t/p2489.301.05721.06161.0572744.0031775.76
4971999.05.24 17:45sell2499.501.05921.06281.0584
4981999.05.24 17:45t/p2499.501.05841.06281.0584760.0032535.76
4991999.05.24 17:46sell2509.801.05911.06271.0583
5001999.05.24 19:08t/p2509.801.05831.06271.0583784.0033319.76
5011999.05.25 05:52sell25110.001.06151.06511.0607
5021999.05.25 07:35t/p25110.001.06071.06511.0607800.0034119.76
5031999.05.25 10:24sell25210.001.06421.06781.0634
5041999.05.25 10:30t/p25210.001.06341.06781.0634800.0034919.76
5051999.05.25 16:02sell25310.001.06421.06781.0634
5061999.05.25 16:05t/p25310.001.06341.06781.0634800.0035719.76
5071999.05.27 14:04sell25410.001.04671.05031.0459
5081999.05.27 14:04t/p25410.001.04591.05031.0459800.0036519.76
5091999.05.27 14:09sell25510.001.04671.05031.0459
5101999.05.27 14:48t/p25510.001.04591.05031.0459800.0037319.76
5111999.05.27 16:09sell25610.001.04801.05161.0472
5121999.05.27 16:23t/p25610.001.04721.05161.0472800.0038119.76
5131999.05.28 07:04sell25710.001.04321.04681.0424
5141999.05.28 07:32t/p25710.001.04241.04681.0424800.0038919.76
5151999.05.28 12:07sell25810.001.04881.05241.0480
5161999.05.28 12:12t/p25810.001.04801.05241.0480800.0039719.76
5171999.05.28 12:13sell25910.001.04891.05251.0481
5181999.05.28 13:56t/p25910.001.04811.05251.0481800.0040519.76
5191999.05.31 00:08sell26010.001.04571.04931.0449
5201999.05.31 01:39t/p26010.001.04491.04931.0449800.0041319.76
5211999.05.31 07:31sell26110.001.04651.05011.0457
5221999.05.31 07:35t/p26110.001.04571.05011.0457800.0042119.76
5231999.05.31 07:38sell26210.001.04661.05021.0458
5241999.05.31 07:43t/p26210.001.04581.05021.0458800.0042919.76
5251999.05.31 07:44sell26310.001.04671.05031.0459
5261999.05.31 08:12t/p26310.001.04591.05031.0459800.0043719.76
5271999.06.01 07:39sell26410.001.04361.04721.0428
5281999.06.01 07:51t/p26410.001.04281.04721.0428800.0044519.76
5291999.06.01 07:58sell26510.001.04371.04731.0429
5301999.06.01 08:03t/p26510.001.04291.04731.0429800.0045319.76
5311999.06.01 16:10sell26610.001.04711.05071.0463
5321999.06.01 16:12t/p26610.001.04631.05071.0463800.0046119.76
5331999.06.02 08:35sell26710.001.04621.04981.0454
5341999.06.02 08:36t/p26710.001.04541.04981.0454800.0046919.76
5351999.06.03 11:06sell26810.001.03861.04221.0378
5361999.06.03 11:31t/p26810.001.03781.04221.0378800.0047719.76
5371999.06.04 08:06sell26910.001.03141.03501.0306
5381999.06.04 08:50t/p26910.001.03061.03501.0306800.0048519.76
5391999.06.04 14:24sell27010.001.03231.03591.0315
5401999.06.04 14:33t/p27010.001.03151.03591.0315800.0049319.76
5411999.06.04 20:16sell27110.001.03691.04051.0361
5421999.06.07 02:40t/p27110.001.03611.04051.0361707.0050026.76
5431999.06.07 14:07sell27210.001.03201.03561.0312
5441999.06.07 14:17t/p27210.001.03121.03561.0312800.0050826.76
5451999.06.07 22:29sell27310.001.02971.03331.0289
5461999.06.08 00:05t/p27310.001.02891.03331.0289707.0051533.76
5471999.06.08 00:21sell27410.001.03021.03381.0294
5481999.06.08 00:22t/p27410.001.02941.03381.0294800.0052333.76
5491999.06.08 01:36sell27510.001.03051.03411.0297
5501999.06.08 01:37t/p27510.001.02971.03411.0297800.0053133.76
5511999.06.08 01:38sell27610.001.03051.03411.0297
5521999.06.08 01:39t/p27610.001.02971.03411.0297800.0053933.76
5531999.06.08 01:40sell27710.001.03051.03411.0297
5541999.06.08 01:56t/p27710.001.02971.03411.0297800.0054733.76
5551999.06.08 08:13sell27810.001.03301.03661.0322
5561999.06.08 08:17t/p27810.001.03221.03661.0322800.0055533.76
5571999.06.08 20:41sell27910.001.04531.04891.0445
5581999.06.09 07:28t/p27910.001.04451.04891.0445707.0056240.76
5591999.06.09 13:27sell28010.001.04801.05161.0472
5601999.06.09 13:36t/p28010.001.04721.05161.0472800.0057040.76
5611999.06.09 19:21sell28110.001.04771.05131.0469
5621999.06.09 19:54t/p28110.001.04691.05131.0469800.0057840.76
5631999.06.09 22:37sell28210.001.04821.05181.0474
5641999.06.09 22:48t/p28210.001.04741.05181.0474800.0058640.76
5651999.06.10 15:44sell28310.001.05021.05381.0494
5661999.06.10 15:45t/p28310.001.04941.05381.0494800.0059440.76
5671999.06.11 02:43sell28410.001.04961.05321.0488
5681999.06.11 03:21t/p28410.001.04881.05321.0488800.0060240.76
5691999.06.11 05:52sell28510.001.05051.05411.0497
5701999.06.11 06:18t/p28510.001.04971.05411.0497800.0061040.76
5711999.06.15 15:55sell28610.001.04071.04431.0399
5721999.06.16 09:50t/p28610.001.03991.04431.0399707.0061747.76
5731999.06.17 07:04sell28710.001.03171.03531.0309
5741999.06.17 08:40t/p28710.001.03091.03531.0309800.0062547.76
5751999.06.17 09:03sell28810.001.03281.03641.0320
5761999.06.17 10:11t/p28810.001.03201.03641.0320800.0063347.76
5771999.06.17 12:19sell28910.001.03581.03941.0350
5781999.06.17 12:21t/p28910.001.03501.03941.0350800.0064147.76
5791999.06.18 11:40sell29010.001.03251.03611.0317
5801999.06.18 12:29t/p29010.001.03171.03611.0317800.0064947.76
5811999.06.18 13:34sell29110.001.03371.03731.0329
5821999.06.18 13:40s/l29110.001.03731.03731.0329-3600.0061347.76
5831999.06.18 13:47sell29210.001.04011.04371.0393
5841999.06.18 13:48t/p29210.001.03931.04371.0393800.0062147.76
5851999.06.18 13:48sell29310.001.04011.04371.0393
5861999.06.18 13:54t/p29310.001.03931.04371.0393800.0062947.76
5871999.06.18 21:40sell29410.001.03931.04291.0385
5881999.06.18 22:23t/p29410.001.03851.04291.0385800.0063747.76
5891999.06.21 08:12sell29510.001.04111.04471.0403
5901999.06.21 08:21t/p29510.001.04031.04471.0403800.0064547.76
5911999.06.21 09:38sell29610.001.04131.04491.0405
5921999.06.21 09:47t/p29610.001.04051.04491.0405800.0065347.76
5931999.06.21 21:40sell29710.001.03531.03891.0345
5941999.06.21 23:46t/p29710.001.03451.03891.0345800.0066147.76
5951999.06.22 19:36sell29810.001.03291.03651.0321
5961999.06.22 20:46t/p29810.001.03211.03651.0321800.0066947.76
5971999.06.23 02:03sell29910.001.03321.03681.0324
5981999.06.23 08:51t/p29910.001.03241.03681.0324800.0067747.76
5991999.06.23 17:38sell30010.001.03181.03541.0310
6001999.06.23 17:46t/p30010.001.03101.03541.0310800.0068547.76
6011999.06.24 19:38sell30110.001.04051.04411.0397
6021999.06.24 19:53t/p30110.001.03971.04411.0397800.0069347.76
6031999.06.25 01:57sell30210.001.04171.04531.0409
6041999.06.25 03:12t/p30210.001.04091.04531.0409800.0070147.76
6051999.06.25 06:40sell30310.001.04221.04581.0414
6061999.06.25 07:44t/p30310.001.04141.04581.0414800.0070947.76
6071999.06.25 09:10sell30410.001.04691.05051.0461
6081999.06.25 09:16t/p30410.001.04611.05051.0461800.0071747.76
6091999.06.29 10:27sell30510.001.03571.03931.0349
6101999.06.29 10:34t/p30510.001.03491.03931.0349800.0072547.76
6111999.06.30 04:32sell30610.001.03401.03761.0332
6121999.06.30 04:33t/p30610.001.03321.03761.0332800.0073347.76
6131999.06.30 04:40sell30710.001.03401.03761.0332
6141999.06.30 04:40t/p30710.001.03321.03761.0332800.0074147.76
6151999.06.30 23:15sell30810.001.03591.03951.0351
6161999.07.01 04:21s/l30810.001.03951.03951.0351-3879.0070268.76
6171999.07.02 01:45sell30910.001.02521.02881.0244
6181999.07.02 02:04t/p30910.001.02441.02881.0244800.0071068.76
6191999.07.02 02:20sell31010.001.02521.02881.0244
6201999.07.02 02:42t/p31010.001.02441.02881.0244800.0071868.76
6211999.07.02 08:04sell31110.001.02481.02841.0240
6221999.07.02 08:07t/p31110.001.02401.02841.0240800.0072668.76
6231999.07.02 08:08sell31210.001.02491.02851.0241
6241999.07.02 08:10t/p31210.001.02411.02851.0241800.0073468.76
6251999.07.06 03:59sell31310.001.02331.02691.0225
6261999.07.06 04:17t/p31310.001.02251.02691.0225800.0074268.76
6271999.07.06 16:20sell31410.001.02281.02641.0220
6281999.07.07 02:09s/l31410.001.02641.02641.0220-3693.0070575.76
6291999.07.07 02:09sell31510.001.02621.02981.0254
6301999.07.07 02:15t/p31510.001.02541.02981.0254800.0071375.76
6311999.07.07 02:35sell31610.001.02621.02981.0254
6321999.07.07 02:54t/p31610.001.02541.02981.0254800.0072175.76
6331999.07.08 08:31sell31710.001.02021.02381.0194
6341999.07.08 08:31t/p31710.001.01941.02381.0194800.0072975.76
6351999.07.08 08:32sell31810.001.02051.02411.0197
6361999.07.08 08:33t/p31810.001.01971.02411.0197800.0073775.76
6371999.07.08 08:33sell31910.001.02021.02381.0194
6381999.07.08 08:35t/p31910.001.01941.02381.0194800.0074575.76
6391999.07.08 17:45sell32010.001.02091.02451.0201
6401999.07.08 17:50t/p32010.001.02011.02451.0201800.0075375.76
6411999.07.09 01:40sell32110.001.02231.02591.0215
6421999.07.09 02:02t/p32110.001.02151.02591.0215800.0076175.76
6431999.07.09 05:06sell32210.001.02231.02591.0215
6441999.07.09 05:10t/p32210.001.02151.02591.0215800.0076975.76
6451999.07.09 07:25sell32310.001.02241.02601.0216
6461999.07.09 07:37t/p32310.001.02161.02601.0216800.0077775.76
6471999.07.09 07:50sell32410.001.02311.02671.0223
6481999.07.09 07:53t/p32410.001.02231.02671.0223800.0078575.76
6491999.07.09 07:59sell32510.001.02311.02671.0223
6501999.07.09 08:04t/p32510.001.02231.02671.0223800.0079375.76
6511999.07.09 08:32sell32610.001.02321.02681.0224
6521999.07.09 09:06t/p32610.001.02241.02681.0224800.0080175.76
6531999.07.12 17:09sell32710.001.01431.01791.0135
6541999.07.12 17:29t/p32710.001.01351.01791.0135800.0080975.76
6551999.07.12 18:52sell32810.001.01461.01821.0138
6561999.07.12 19:30t/p32810.001.01381.01821.0138800.0081775.76
6571999.07.13 12:07sell32910.001.01471.01831.0139
6581999.07.13 13:57s/l32910.001.01831.01831.0139-3600.0078175.76
6591999.07.14 07:53sell33010.001.01801.02161.0172
6601999.07.14 08:15t/p33010.001.01721.02161.0172800.0078975.76
6611999.07.15 03:43sell33110.001.02201.02561.0212
6621999.07.15 05:25t/p33110.001.02121.02561.0212800.0079775.76
6631999.07.15 07:38sell33210.001.02241.02601.0216
6641999.07.15 07:43t/p33210.001.02161.02601.0216800.0080575.76
6651999.07.15 16:00sell33310.001.02501.02861.0242
6661999.07.15 16:01t/p33310.001.02421.02861.0242800.0081375.76
6671999.07.15 16:03sell33410.001.02501.02861.0242
6681999.07.15 16:07t/p33410.001.02421.02861.0242800.0082175.76
6691999.07.15 16:38sell33510.001.02521.02881.0244
6701999.07.15 16:39t/p33510.001.02441.02881.0244800.0082975.76
6711999.07.15 16:44sell33610.001.02521.02881.0244
6721999.07.15 16:44t/p33610.001.02441.02881.0244800.0083775.76
6731999.07.15 16:55sell33710.001.02521.02881.0244
6741999.07.15 16:55t/p33710.001.02441.02881.0244800.0084575.76
6751999.07.16 04:35sell33810.001.02141.02501.0206
6761999.07.16 04:50t/p33810.001.02061.02501.0206800.0085375.76
6771999.07.16 09:19sell33910.001.02111.02471.0203
6781999.07.16 09:29t/p33910.001.02031.02471.0203800.0086175.76
6791999.07.19 07:54sell34010.001.01431.01791.0135
6801999.07.19 08:29t/p34010.001.01351.01791.0135800.0086975.76
6811999.07.19 09:37sell34110.001.01531.01891.0145
6821999.07.19 09:40t/p34110.001.01451.01891.0145800.0087775.76
6831999.07.19 09:41sell34210.001.01531.01891.0145
6841999.07.19 09:46t/p34210.001.01451.01891.0145800.0088575.76
6851999.07.19 10:48sell34310.001.01551.01911.0147
6861999.07.19 10:53t/p34310.001.01471.01911.0147800.0089375.76
6871999.07.19 17:30sell34410.001.01791.02151.0171
6881999.07.19 18:19s/l34410.001.02151.02151.0171-3600.0085775.76
6891999.07.20 08:34sell34510.001.03061.03421.0298
6901999.07.20 08:44t/p34510.001.02981.03421.0298800.0086575.76
6911999.07.20 09:41sell34610.001.03121.03481.0304
6921999.07.20 10:11s/l34610.001.03481.03481.0304-3600.0082975.76
6931999.07.20 13:53sell34710.001.03911.04271.0383
6941999.07.20 14:04s/l34710.001.04271.04271.0383-3600.0079375.76
6951999.07.22 01:52buy34810.001.05081.04721.0516
6961999.07.22 02:31t/p34810.001.05161.04721.0516800.0080175.76
6971999.07.22 03:25buy34910.001.05061.04701.0514
6981999.07.22 04:00t/p34910.001.05141.04701.0514800.0080975.76
6991999.07.22 08:16buy35010.001.05051.04691.0513
7001999.07.22 12:54t/p35010.001.05131.04691.0513800.0081775.76
7011999.07.22 22:21buy35110.001.05071.04711.0515
7021999.07.22 23:40t/p35110.001.05151.04711.0515800.0082575.76
7031999.07.22 23:51buy35210.001.05061.04701.0514
7041999.07.23 08:23t/p35210.001.05141.04701.0514827.0083402.76
7051999.07.23 13:46buy35310.001.04921.04561.0500
7061999.07.23 14:17t/p35310.001.05001.04561.0500800.0084202.76
7071999.07.23 16:54buy35410.001.04711.04351.0479
7081999.07.23 17:14t/p35410.001.04791.04351.0479800.0085002.76
7091999.07.26 07:31buy35510.001.05321.04961.0540
7101999.07.26 09:51t/p35510.001.05401.04961.0540800.0085802.76
7111999.07.26 17:01buy35610.001.06561.06201.0664
7121999.07.26 17:29t/p35610.001.06641.06201.0664800.0086602.76
7131999.07.26 17:57buy35710.001.06421.06061.0650
7141999.07.26 18:00t/p35710.001.06501.06061.0650800.0087402.76
7151999.07.26 23:32buy35810.001.06431.06071.0651
7161999.07.27 00:19t/p35810.001.06511.06071.0651827.0088229.76
7171999.07.27 09:04buy35910.001.06401.06041.0648
7181999.07.27 09:04t/p35910.001.06481.06041.0648800.0089029.76
7191999.07.27 09:05buy36010.001.06371.06011.0645
7201999.07.27 09:22t/p36010.001.06451.06011.0645800.0089829.76
7211999.07.27 11:46buy36110.001.06171.05811.0625
7221999.07.27 12:03t/p36110.001.06251.05811.0625800.0090629.76
7231999.07.27 19:25buy36210.001.06151.05791.0623
7241999.07.27 19:38t/p36210.001.06231.05791.0623800.0091429.76
7251999.07.28 12:03buy36310.001.06131.05771.0621
7261999.07.28 12:08t/p36310.001.06211.05771.0621800.0092229.76
7271999.07.28 12:21buy36410.001.06121.05761.0620
7281999.07.28 13:30t/p36410.001.06201.05761.0620800.0093029.76
7291999.07.29 03:12buy36510.001.06561.06201.0664
7301999.07.29 06:33t/p36510.001.06641.06201.0664800.0093829.76
7311999.07.29 23:47buy36610.001.07171.06811.0725
7321999.07.30 06:59t/p36610.001.07251.06811.0725827.0094656.76
7331999.07.30 12:43buy36710.001.06841.06481.0692
7341999.07.30 12:44t/p36710.001.06921.06481.0692800.0095456.76
7351999.08.04 14:17buy36810.001.07581.07221.0766
7361999.08.04 14:32t/p36810.001.07661.07221.0766800.0096256.76
7371999.08.04 17:41buy36910.001.07511.07151.0759
7381999.08.04 17:43t/p36910.001.07591.07151.0759800.0097056.76
7391999.08.05 00:46buy37010.001.07661.07301.0774
7401999.08.05 02:23t/p37010.001.07741.07301.0774800.0097856.76
7411999.08.05 08:36buy37110.001.07531.07171.0761
7421999.08.05 08:48t/p37110.001.07611.07171.0761800.0098656.76
7431999.08.05 20:17buy37210.001.07691.07331.0777
7441999.08.06 09:06s/l37210.001.07331.07331.0777-3573.0095083.76
7451999.08.06 09:06buy37310.001.07351.06991.0743
7461999.08.06 09:11t/p37310.001.07431.06991.0743800.0095883.76
7471999.08.06 09:29buy37410.001.07291.06931.0737
7481999.08.06 09:50t/p37410.001.07371.06931.0737800.0096683.76
7491999.08.06 18:46buy37510.001.07461.07101.0754
7501999.08.06 19:41t/p37510.001.07541.07101.0754800.0097483.76
7511999.08.09 07:12buy37610.001.07221.06861.0730
7521999.08.09 08:38s/l37610.001.06861.06861.0730-3600.0093883.76
7531999.08.10 20:45buy37710.001.07221.06861.0730
7541999.08.11 02:33s/l37710.001.06861.06861.0730-3573.0090310.76
7551999.09.01 03:05sell37810.001.05761.06121.0568
7561999.09.01 04:35t/p37810.001.05681.06121.0568800.0091110.76
7571999.09.01 07:41sell37910.001.05791.06151.0571
7581999.09.01 08:14t/p37910.001.05711.06151.0571800.0091910.76
7591999.09.01 08:34sell38010.001.05811.06171.0573
7601999.09.01 09:02s/l38010.001.06171.06171.0573-3600.0088310.76
7611999.09.02 04:07sell38110.001.05861.06221.0578
7621999.09.02 07:29t/p38110.001.05781.06221.0578800.0089110.76
7631999.09.02 10:30sell38210.001.06041.06401.0596
7641999.09.02 10:57s/l38210.001.06401.06401.0596-3600.0085510.76
7651999.09.02 15:39sell38310.001.06861.07221.0678
7661999.09.02 15:57t/p38310.001.06781.07221.0678800.0086310.76
7671999.09.06 05:04sell38410.001.05921.06281.0584
7681999.09.06 06:26t/p38410.001.05841.06281.0584800.0087110.76
7691999.09.06 07:56sell38510.001.05991.06351.0591
7701999.09.06 07:57t/p38510.001.05911.06351.0591800.0087910.76
7711999.09.06 07:58sell38610.001.05951.06311.0587
7721999.09.06 07:58t/p38610.001.05871.06311.0587800.0088710.76
7731999.09.06 08:39sell38710.001.06051.06411.0597
7741999.09.06 08:42t/p38710.001.05971.06411.0597800.0089510.76
7751999.09.06 09:25sell38810.001.06051.06411.0597
7761999.09.06 09:26t/p38810.001.05971.06411.0597800.0090310.76
7771999.09.06 09:27sell38910.001.06061.06421.0598
7781999.09.06 09:36t/p38910.001.05981.06421.0598800.0091110.76
7791999.09.06 12:32sell39010.001.06121.06481.0604
7801999.09.06 12:53t/p39010.001.06041.06481.0604800.0091910.76
7811999.09.08 02:30sell39110.001.06141.06501.0606
7821999.09.08 02:56t/p39110.001.06061.06501.0606800.0092710.76
7831999.09.08 08:29sell39210.001.06171.06531.0609
7841999.09.08 11:01t/p39210.001.06091.06531.0609800.0093510.76
7851999.09.09 01:24sell39310.001.06051.06411.0597
7861999.09.09 01:25t/p39310.001.05971.06411.0597800.0094310.76
7871999.09.09 07:27sell39410.001.06281.06641.0620
7881999.09.09 07:53t/p39410.001.06201.06641.0620800.0095110.76
7891999.09.09 08:08sell39510.001.06361.06721.0628
7901999.09.09 08:12t/p39510.001.06281.06721.0628800.0095910.76
7911999.09.10 02:14sell39610.001.05501.05861.0542
7921999.09.10 02:28t/p39610.001.05421.05861.0542800.0096710.76
7931999.09.13 03:24sell39710.001.03761.04121.0368
7941999.09.13 06:47t/p39710.001.03681.04121.0368800.0097510.76
7951999.09.13 08:57sell39810.001.03851.04211.0377
7961999.09.13 09:18t/p39810.001.03771.04211.0377800.0098310.76
7971999.09.13 15:30sell39910.001.03651.04011.0357
7981999.09.13 17:24s/l39910.001.04011.04011.0357-3600.0094710.76
7991999.09.13 18:32sell40010.001.04161.04521.0408
8001999.09.13 18:55t/p40010.001.04081.04521.0408800.0095510.76
8011999.09.14 06:40sell40110.001.04151.04511.0407
8021999.09.14 06:48t/p40110.001.04071.04511.0407800.0096310.76
8031999.09.16 02:34sell40210.001.04171.04531.0409
8041999.09.16 03:04t/p40210.001.04091.04531.0409800.0097110.76
8051999.09.17 12:40sell40310.001.04151.04511.0407
8061999.09.17 12:40t/p40310.001.04071.04511.0407800.0097910.76
8071999.09.20 07:56sell40410.001.04241.04601.0416
8081999.09.20 11:17t/p40410.001.04161.04601.0416800.0098710.76
8091999.09.21 02:24sell40510.001.03771.04131.0369
8101999.09.21 02:58t/p40510.001.03691.04131.0369800.0099510.76
8111999.09.21 07:26sell40610.001.03911.04271.0383
8121999.09.21 07:59t/p40610.001.03831.04271.0383800.00100310.76
8131999.09.21 09:05sell40710.001.04021.04381.0394
8141999.09.21 09:07t/p40710.001.03941.04381.0394800.00101110.76
8151999.09.21 10:13sell40810.001.04331.04691.0425
8161999.09.21 10:29t/p40810.001.04251.04691.0425800.00101910.76
8171999.09.21 21:19sell40910.001.05001.05361.0492
8181999.09.21 21:28t/p40910.001.04921.05361.0492800.00102710.76
8191999.09.22 10:55sell41010.001.05371.05731.0529
8201999.09.22 11:00t/p41010.001.05291.05731.0529800.00103510.76
8211999.09.23 02:20sell41110.001.04541.04901.0446
8221999.09.23 02:21t/p41110.001.04461.04901.0446800.00104310.76
8231999.09.23 21:25sell41210.001.04581.04941.0450
8241999.09.23 21:49s/l41210.001.04941.04941.0450-3600.00100710.76
8251999.09.24 01:25sell41310.001.05191.05551.0511
8261999.09.24 02:15t/p41310.001.05111.05551.0511800.00101510.76
8271999.09.24 07:58sell41410.001.05191.05551.0511
8281999.09.24 08:34t/p41410.001.05111.05551.0511800.00102310.76
8291999.09.28 13:50sell41510.001.04931.05291.0485
8301999.09.28 14:10t/p41510.001.04851.05291.0485800.00103110.76
8311999.09.29 07:50sell41610.001.05541.05901.0546
8321999.09.29 08:03t/p41610.001.05461.05901.0546800.00103910.76
8331999.09.29 13:31sell41710.001.05661.06021.0558
8341999.09.29 13:45t/p41710.001.05581.06021.0558800.00104710.76
8351999.09.29 18:15sell41810.001.06361.06721.0628
8361999.09.29 19:15t/p41810.001.06281.06721.0628800.00105510.76
8371999.09.30 06:46sell41910.001.06601.06961.0652
8381999.09.30 06:52t/p41910.001.06521.06961.0652800.00106310.76
8391999.10.01 16:16buy42010.001.07081.06721.0716
8401999.10.01 16:23t/p42010.001.07161.06721.0716800.00107110.76
8411999.10.01 16:58buy42110.001.07011.06651.0709
8421999.10.01 17:04t/p42110.001.07091.06651.0709800.00107910.76
8431999.10.01 17:07buy42210.001.06941.06581.0702
8441999.10.01 17:08t/p42210.001.07021.06581.0702800.00108710.76
8451999.10.01 17:08buy42310.001.06941.06581.0702
8461999.10.01 17:10t/p42310.001.07021.06581.0702800.00109510.76
8471999.10.04 08:31buy42410.001.07031.06671.0711
8481999.10.04 09:06t/p42410.001.07111.06671.0711800.00110310.76
8491999.10.04 14:14buy42510.001.07201.06841.0728
8501999.10.04 20:53t/p42510.001.07281.06841.0728800.00111110.76
8511999.10.05 03:16buy42610.001.07321.06961.0740
8521999.10.05 04:25t/p42610.001.07401.06961.0740800.00111910.76
8531999.10.05 08:55buy42710.001.07121.06761.0720
8541999.10.05 10:38s/l42710.001.06761.06761.0720-3600.00108310.76
8551999.10.06 05:14buy42810.001.07251.06891.0733
8561999.10.06 05:36t/p42810.001.07331.06891.0733800.00109110.76
8571999.10.06 06:39buy42910.001.07211.06851.0729
8581999.10.06 08:52t/p42910.001.07291.06851.0729800.00109910.76
8591999.10.06 16:56buy43010.001.07131.06771.0721
8601999.10.07 05:04t/p43010.001.07211.06771.0721881.00110791.76
8611999.10.07 12:31buy43110.001.06891.06531.0697
8621999.10.07 12:36t/p43110.001.06971.06531.0697800.00111591.76
8631999.10.07 13:05buy43210.001.06881.06521.0696
8641999.10.07 13:09t/p43210.001.06961.06521.0696800.00112391.76
8651999.10.07 22:48buy43310.001.07051.06691.0713
8661999.10.07 22:49t/p43310.001.07131.06691.0713800.00113191.76
8671999.10.08 06:55buy43410.001.07001.06641.0708
8681999.10.08 07:15t/p43410.001.07081.06641.0708800.00113991.76
8691999.10.08 08:56buy43510.001.06931.06571.0701
8701999.10.08 09:25t/p43510.001.07011.06571.0701800.00114791.76
8711999.10.08 09:45buy43610.001.06851.06491.0693
8721999.10.08 10:21t/p43610.001.06931.06491.0693800.00115591.76
8731999.10.13 07:10buy43710.001.07701.07341.0778
8741999.10.13 07:11t/p43710.001.07781.07341.0778800.00116391.76
8751999.10.13 10:46buy43810.001.07651.07291.0773
8761999.10.13 11:06t/p43810.001.07731.07291.0773800.00117191.76
8771999.10.13 11:07buy43910.001.07631.07271.0771
8781999.10.13 11:20t/p43910.001.07711.07271.0771800.00117991.76
8791999.10.13 15:36buy44010.001.07531.07171.0761
8801999.10.13 15:37t/p44010.001.07611.07171.0761800.00118791.76
8811999.10.13 15:43buy44110.001.07471.07111.0755
8821999.10.13 15:53t/p44110.001.07551.07111.0755800.00119591.76
8831999.10.14 04:31buy44210.001.07981.07621.0806
8841999.10.14 04:34t/p44210.001.08061.07621.0806800.00120391.76
8851999.10.14 04:51buy44310.001.07951.07591.0803
8861999.10.14 04:52t/p44310.001.08031.07591.0803800.00121191.76
8871999.10.14 08:16buy44410.001.07901.07541.0798
8881999.10.14 08:28t/p44410.001.07981.07541.0798800.00121991.76
8891999.10.14 09:16buy44510.001.07811.07451.0789
8901999.10.14 09:22t/p44510.001.07891.07451.0789800.00122791.76
8911999.10.14 09:40buy44610.001.07801.07441.0788
8921999.10.14 09:56t/p44610.001.07881.07441.0788800.00123591.76
8931999.10.14 10:56buy44710.001.07781.07421.0786
8941999.10.14 15:26t/p44710.001.07861.07421.0786800.00124391.76
8951999.10.15 00:27buy44810.001.07741.07381.0782
8961999.10.15 01:42t/p44810.001.07821.07381.0782800.00125191.76
8971999.10.15 19:03buy44910.001.08531.08171.0861
8981999.10.15 19:23t/p44910.001.08611.08171.0861800.00125991.76
8991999.10.18 04:02buy45010.001.08781.08421.0886
9001999.10.18 06:33t/p45010.001.08861.08421.0886800.00126791.76
9011999.10.18 09:36buy45110.001.08651.08291.0873
9021999.10.18 09:50t/p45110.001.08731.08291.0873800.00127591.76
9031999.10.18 12:29buy45210.001.08631.08271.0871
9041999.10.18 13:44t/p45210.001.08711.08271.0871800.00128391.76
9051999.10.18 15:38buy45310.001.08521.08161.0860
9061999.10.18 15:39t/p45310.001.08601.08161.0860800.00129191.76
9071999.10.18 16:15buy45410.001.08481.08121.0856
9081999.10.18 16:25t/p45410.001.08561.08121.0856800.00129991.76
9091999.10.18 17:03buy45510.001.08431.08071.0851
9101999.10.18 17:08t/p45510.001.08511.08071.0851800.00130791.76
9111999.10.18 17:14buy45610.001.08401.08041.0848
9121999.10.18 17:19t/p45610.001.08481.08041.0848800.00131591.76
9131999.10.18 19:32buy45710.001.08351.07991.0843
9141999.10.18 19:50t/p45710.001.08431.07991.0843800.00132391.76
9151999.10.18 22:03buy45810.001.08251.07891.0833
9161999.10.19 08:42t/p45810.001.08331.07891.0833827.00133218.76
9171999.10.20 04:16buy45910.001.08261.07901.0834
9181999.10.20 04:34t/p45910.001.08341.07901.0834800.00134018.76
9191999.10.20 05:49buy46010.001.08251.07891.0833
9201999.10.20 06:52s/l46010.001.07891.07891.0833-3600.00130418.76
9211999.10.20 07:11buy46110.001.07871.07511.0795
9221999.10.20 07:44t/p46110.001.07951.07511.0795800.00131218.76
9231999.10.20 10:31buy46210.001.07831.07471.0791
9241999.10.20 10:55t/p46210.001.07911.07471.0791800.00132018.76
9251999.10.20 13:30buy46310.001.07591.07231.0767
9261999.10.20 13:31t/p46310.001.07671.07231.0767800.00132818.76
9271999.10.20 18:17buy46410.001.07481.07121.0756
9281999.10.20 18:21t/p46410.001.07561.07121.0756800.00133618.76
9291999.10.21 11:15buy46510.001.07631.07271.0771
9301999.10.21 11:18t/p46510.001.07711.07271.0771800.00134418.76
9311999.10.21 22:36buy46610.001.07951.07591.0803
9321999.10.21 23:01t/p46610.001.08031.07591.0803800.00135218.76
9331999.10.22 07:46buy46710.001.07731.07371.0781
9341999.10.22 07:47t/p46710.001.07811.07371.0781800.00136018.76
9351999.10.22 12:57buy46810.001.07771.07411.0785
9361999.10.22 14:23s/l46810.001.07411.07411.0785-3600.00132418.76
9371999.10.22 15:33buy46910.001.07111.06751.0719
9381999.10.22 17:06s/l46910.001.06751.06751.0719-3600.00128818.76
9391999.10.22 17:06buy47010.001.06791.06431.0687
9401999.10.22 21:53t/p47010.001.06871.06431.0687800.00129618.76
9411999.10.25 02:38buy47110.001.06811.06451.0689
9421999.10.25 03:58t/p47110.001.06891.06451.0689800.00130418.76
9431999.10.28 12:14sell47210.001.05281.05641.0520
9441999.10.28 13:16t/p47210.001.05201.05641.0520800.00131218.76
9451999.10.28 17:28sell47310.001.05381.05741.0530
9461999.10.28 17:45t/p47310.001.05301.05741.0530800.00132018.76
9471999.10.29 17:30sell47410.001.05251.05611.0517
9481999.10.29 18:21t/p47410.001.05171.05611.0517800.00132818.76
9491999.11.01 22:13sell47510.001.05121.05481.0504
9501999.11.02 08:20s/l47510.001.05481.05481.0504-3693.00129125.76
9511999.11.02 09:07sell47610.001.05511.05871.0543
9521999.11.02 09:13t/p47610.001.05431.05871.0543800.00129925.76
9531999.11.03 04:54sell47710.001.05351.05711.0527
9541999.11.03 04:55t/p47710.001.05271.05711.0527800.00130725.76
9551999.11.04 07:27sell47810.001.04951.05311.0487
9561999.11.04 10:00t/p47810.001.04871.05311.0487800.00131525.76
9571999.11.05 01:52sell47910.001.03861.04221.0378
9581999.11.05 02:30t/p47910.001.03781.04221.0378800.00132325.76
9591999.11.05 03:36sell48010.001.03901.04261.0382
9601999.11.05 03:51t/p48010.001.03821.04261.0382800.00133125.76
9611999.11.05 20:23sell48110.001.04311.04671.0423
9621999.11.05 20:38t/p48110.001.04231.04671.0423800.00133925.76
9631999.11.09 09:02sell48210.001.03901.04261.0382
9641999.11.09 09:24t/p48210.001.03821.04261.0382800.00134725.76
9651999.11.09 12:27sell48310.001.04171.04531.0409
9661999.11.09 12:32t/p48310.001.04091.04531.0409800.00135525.76
9671999.11.09 13:13sell48410.001.04241.04601.0416
9681999.11.09 13:39t/p48410.001.04161.04601.0416800.00136325.76
9691999.11.10 04:16sell48510.001.04151.04511.0407
9701999.11.10 04:17t/p48510.001.04071.04511.0407800.00137125.76
9711999.11.10 06:29sell48610.001.04161.04521.0408
9721999.11.10 06:40t/p48610.001.04081.04521.0408800.00137925.76
9731999.11.10 07:05sell48710.001.04201.04561.0412
9741999.11.10 07:06t/p48710.001.04121.04561.0412800.00138725.76
9751999.11.10 08:37sell48810.001.04211.04571.0413
9761999.11.10 08:38t/p48810.001.04131.04571.0413800.00139525.76
9771999.11.10 16:33sell48910.001.04261.04621.0418
9781999.11.11 10:21t/p48910.001.04181.04621.0418521.00140046.76
9791999.11.12 07:58sell49010.001.04121.04481.0404
9801999.11.12 08:07t/p49010.001.04041.04481.0404800.00140846.76
9811999.11.15 07:32sell49110.001.03451.03811.0337
9821999.11.15 07:35t/p49110.001.03371.03811.0337800.00141646.76
9831999.11.15 16:19sell49210.001.03231.03591.0315
9841999.11.15 16:24t/p49210.001.03151.03591.0315800.00142446.76
9851999.11.15 21:29sell49310.001.03221.03581.0314
9861999.11.16 05:14s/l49310.001.03581.03581.0314-3693.00138753.76
9871999.11.16 11:38sell49410.001.03461.03821.0338
9881999.11.16 12:01t/p49410.001.03381.03821.0338800.00139553.76
9891999.11.16 20:22sell49510.001.03271.03631.0319
9901999.11.16 20:30t/p49510.001.03191.03631.0319800.00140353.76
9911999.11.17 09:13sell49610.001.03321.03681.0324
9921999.11.17 09:14t/p49610.001.03241.03681.0324800.00141153.76
9931999.11.17 22:18sell49710.001.04161.04521.0408
9941999.11.18 00:17t/p49710.001.04081.04521.0408521.00141674.76
9951999.11.19 06:16sell49810.001.03151.03511.0307
9961999.11.19 06:17t/p49810.001.03071.03511.0307800.00142474.76
9971999.11.19 06:58sell49910.001.03151.03511.0307
9981999.11.19 06:58t/p49910.001.03071.03511.0307800.00143274.76
9991999.11.19 07:25sell50010.001.03171.03531.0309
10001999.11.19 07:28t/p50010.001.03091.03531.0309800.00144074.76
10011999.11.19 07:34sell50110.001.03171.03531.0309
10021999.11.19 07:34t/p50110.001.03091.03531.0309800.00144874.76
10031999.11.19 08:17sell50210.001.03181.03541.0310
10041999.11.19 08:24t/p50210.001.03101.03541.0310800.00145674.76
10051999.11.22 07:11sell50310.001.03121.03481.0304
10061999.11.22 08:16t/p50310.001.03041.03481.0304800.00146474.76
10071999.11.22 16:46sell50410.001.03281.03641.0320
10081999.11.22 17:13t/p50410.001.03201.03641.0320800.00147274.76
10091999.11.23 08:07sell50510.001.03211.03571.0313
10101999.11.23 08:09t/p50510.001.03131.03571.0313800.00148074.76
10111999.11.25 07:35sell50610.001.02021.02381.0194
10121999.11.25 07:54t/p50610.001.01941.02381.0194800.00148874.76
10131999.11.26 17:08sell50710.001.01331.01691.0125
10141999.11.26 17:14s/l50710.001.01691.01691.0125-3600.00145274.76
10151999.11.30 03:50sell50810.001.01071.01431.0099
10161999.11.30 04:12t/p50810.001.00991.01431.0099800.00146074.76
10171999.11.30 11:04sell50910.001.01091.01451.0101
10181999.11.30 11:06s/l50910.001.01451.01451.0101-3600.00142474.76
10191999.11.30 21:50sell51010.001.00911.01271.0083
10201999.12.01 00:26t/p51010.001.00831.01271.0083707.00143181.76
10211999.12.01 05:14sell51110.001.01071.01431.0099
10221999.12.01 05:39t/p51110.001.00991.01431.0099800.00143981.76
10231999.12.02 05:33sell51210.001.00851.01211.0077
10241999.12.02 05:37t/p51210.001.00771.01211.0077800.00144781.76
10251999.12.03 22:12sell51310.001.00281.00641.0020
10261999.12.03 22:29t/p51310.001.00201.00641.0020800.00145581.76
10271999.12.03 22:51sell51410.001.00301.00661.0022
10281999.12.06 00:54t/p51410.001.00221.00661.0022707.00146288.76
10291999.12.06 09:00sell51510.001.00251.00611.0017
10301999.12.06 09:02t/p51510.001.00171.00611.0017800.00147088.76
10311999.12.06 11:02sell51610.001.00361.00721.0028
10321999.12.06 11:51s/l51610.001.00721.00721.0028-3600.00143488.76
10331999.12.06 14:06sell51710.001.01791.02151.0171
10341999.12.06 14:07t/p51710.001.01711.02151.0171800.00144288.76
10351999.12.06 14:07sell51810.001.01811.02171.0173
10361999.12.06 14:35s/l51810.001.02171.02171.0173-3600.00140688.76
10371999.12.06 17:07sell51910.001.02451.02811.0237
10381999.12.06 18:46t/p51910.001.02371.02811.0237800.00141488.76
10391999.12.07 07:30sell52010.001.02251.02611.0217
10401999.12.07 08:06t/p52010.001.02171.02611.0217800.00142288.76
10411999.12.08 04:11sell52110.001.02571.02931.0249
10421999.12.08 10:14t/p52110.001.02491.02931.0249800.00143088.76
10431999.12.08 17:55sell52210.001.02611.02971.0253
10441999.12.09 08:33t/p52210.001.02531.02971.0253521.00143609.76
10451999.12.09 20:18sell52310.001.02361.02721.0228
10461999.12.09 20:48t/p52310.001.02281.02721.0228800.00144409.76
10471999.12.13 20:07sell52410.001.01311.01671.0123
10481999.12.14 09:51t/p52410.001.01231.01671.0123707.00145116.76
10491999.12.14 19:25sell52510.001.00801.01161.0072
10501999.12.14 19:43t/p52510.001.00721.01161.0072800.00145916.76
10511999.12.15 08:02sell52610.001.00601.00961.0052
10521999.12.15 08:03t/p52610.001.00521.00961.0052800.00146716.76
10531999.12.15 17:50sell52710.001.00431.00791.0035
10541999.12.15 18:16s/l52710.001.00791.00791.0035-3600.00143116.76
10551999.12.16 09:15sell52810.001.01111.01471.0103
10561999.12.16 10:01s/l52810.001.01471.01471.0103-3600.00139516.76
10571999.12.17 08:00sell52910.001.02001.02361.0192
10581999.12.17 08:12s/l52910.001.02361.02361.0192-3600.00135916.76
10591999.12.20 03:38sell5300.101.00901.01261.0082
10601999.12.20 05:12t/p5300.101.00821.01261.00828.00135924.76
10611999.12.20 14:15sell53110.001.01011.01371.0093
10621999.12.20 14:31t/p53110.001.00931.01371.0093800.00136724.76
10631999.12.20 19:40sell53210.001.00951.01311.0087
10641999.12.20 20:52s/l53210.001.01311.01311.0087-3600.00133124.76
10651999.12.20 21:45sell53310.001.01371.01731.0129
10661999.12.20 22:21t/p53310.001.01291.01731.0129800.00133924.76
10671999.12.21 06:05sell53410.001.01501.01861.0142
10681999.12.21 06:06t/p53410.001.01421.01861.0142800.00134724.76
10691999.12.22 00:55sell53510.001.01031.01391.0095
10701999.12.22 00:58t/p53510.001.00951.01391.0095800.00135524.76
10711999.12.22 01:04sell53610.001.01031.01391.0095
10721999.12.22 01:05t/p53610.001.00951.01391.0095800.00136324.76
10731999.12.22 08:18sell53710.001.01031.01391.0095
10741999.12.22 08:23t/p53710.001.00951.01391.0095800.00137124.76
10751999.12.22 16:04sell53810.001.00851.01211.0077
10761999.12.22 16:47t/p53810.001.00771.01211.0077800.00137924.76
10771999.12.22 17:15sell53910.001.00911.01271.0083
10781999.12.22 17:28t/p53910.001.00831.01271.0083800.00138724.76
10791999.12.23 11:24sell54010.001.00991.01351.0091
10801999.12.23 11:32t/p54010.001.00911.01351.0091800.00139524.76
10811999.12.24 10:37sell54110.001.01501.01861.0142
10821999.12.24 10:39t/p54110.001.01421.01861.0142800.00140324.76
10831999.12.27 07:49sell54210.001.01451.01811.0137
10841999.12.27 08:14t/p54210.001.01371.01811.0137800.00141124.76
10851999.12.28 05:56sell54310.001.01371.01731.0129
10861999.12.28 07:28t/p54310.001.01291.01731.0129800.00141924.76
10871999.12.28 08:18sell54410.001.01401.01761.0132
10881999.12.28 08:19t/p54410.001.01321.01761.0132800.00142724.76
10891999.12.28 08:19sell54510.001.01421.01781.0134
10901999.12.28 08:20t/p54510.001.01341.01781.0134800.00143524.76
10911999.12.29 00:39sell54610.001.00761.01121.0068
10921999.12.29 14:17t/p54610.001.00681.01121.0068800.00144324.76
10931999.12.30 03:16sell54710.001.00601.00961.0052
10941999.12.30 08:21t/p54710.001.00521.00961.0052800.00145124.76
10951999.12.31 08:38sell54810.001.00901.01261.0082
10961999.12.31 08:39t/p54810.001.00821.01261.0082800.00145924.76
10971999.12.31 19:01sell54910.001.01031.01391.0095
10981999.12.31 19:04t/p54910.001.00951.01391.0095800.00146724.76
10992000.01.03 08:18buy55010.001.01521.01161.0160
11002000.01.03 08:18t/p55010.001.01601.01161.0160800.00147524.76
11012000.01.03 08:20buy55110.001.01501.01141.0158
11022000.01.03 09:15s/l55110.001.01141.01141.0158-3600.00143924.76
11032000.01.03 09:15buy55210.001.01161.00801.0124
11042000.01.03 09:38t/p55210.001.01241.00801.0124800.00144724.76
11052000.01.03 12:44buy55310.001.00941.00581.0102
11062000.01.03 14:35t/p55310.001.01021.00581.0102800.00145524.76
11072000.01.04 07:41buy55410.001.02381.02021.0246
11082000.01.04 08:56t/p55410.001.02461.02021.0246800.00146324.76
11092000.01.04 18:33buy55510.001.02901.02541.0298
11102000.01.04 18:43t/p55510.001.02981.02541.0298800.00147124.76
11112000.01.05 02:12buy55610.001.02871.02511.0295
11122000.01.05 02:25t/p55610.001.02951.02511.0295800.00147924.76
11132000.01.05 15:50buy55710.001.03411.03051.0349
11142000.01.05 15:51t/p55710.001.03491.03051.0349800.00148724.76
11152000.01.05 17:02buy55810.001.03311.02951.0339
11162000.01.05 17:38t/p55810.001.03391.02951.0339800.00149524.76
11172000.01.05 20:32buy55910.001.03151.02791.0323
11182000.01.05 21:43t/p55910.001.03231.02791.0323800.00150324.76
11192000.01.06 16:08buy56010.001.03491.03131.0357
11202000.01.06 16:12t/p56010.001.03571.03131.0357800.00151124.76
11212000.01.06 17:05buy56110.001.03381.03021.0346
11222000.01.06 18:31s/l56110.001.03021.03021.0346-3600.00147524.76
11232000.01.06 18:31buy56210.001.03041.02681.0312
11242000.01.06 18:43t/p56210.001.03121.02681.0312800.00148324.76
11252000.01.06 18:45buy56310.001.02891.02531.0297
11262000.01.06 18:49t/p56310.001.02971.02531.0297800.00149124.76
11272000.01.06 18:58buy56410.001.02861.02501.0294
11282000.01.06 19:17t/p56410.001.02941.02501.0294800.00149924.76
11292000.01.07 01:57buy56510.001.03051.02691.0313
11302000.01.07 02:14t/p56510.001.03131.02691.0313800.00150724.76
11312000.01.07 02:27buy56610.001.03001.02641.0308
11322000.01.07 03:13t/p56610.001.03081.02641.0308800.00151524.76
11332000.01.07 07:15buy56710.001.02961.02601.0304
11342000.01.07 07:20t/p56710.001.03041.02601.0304800.00152324.76
11352000.01.07 08:14buy56810.001.02871.02511.0295
11362000.01.07 08:15t/p56810.001.02951.02511.0295800.00153124.76
11372000.01.07 08:19buy56910.001.02861.02501.0294
11382000.01.07 08:20t/p56910.001.02941.02501.0294800.00153924.76
11392000.01.07 20:20buy57010.001.02791.02431.0287
11402000.01.07 20:46t/p57010.001.02871.02431.0287800.00154724.76
11412000.01.10 08:19buy57110.001.02691.02331.0277
11422000.01.10 09:06t/p57110.001.02771.02331.0277800.00155524.76
11432000.01.10 10:53buy57210.001.02621.02261.0270
11442000.01.10 12:56s/l57210.001.02261.02261.0270-3600.00151924.76
11452000.01.10 13:00buy57310.001.02231.01871.0231
11462000.01.10 14:05t/p57310.001.02311.01871.0231800.00152724.76
11472000.01.11 14:01buy57410.001.02841.02481.0292
11482000.01.11 15:29t/p57410.001.02921.02481.0292800.00153524.76
11492000.01.12 08:08buy57510.001.03241.02881.0332
11502000.01.12 08:12t/p57510.001.03321.02881.0332800.00154324.76
11512000.01.12 12:01buy57610.001.03121.02761.0320
11522000.01.12 12:02t/p57610.001.03201.02761.0320800.00155124.76
11532000.01.12 12:02buy57710.001.03221.02861.0330
11542000.01.12 12:03t/p57710.001.03301.02861.0330800.00155924.76
11552000.01.12 12:04buy57810.001.03201.02841.0328
11562000.01.12 12:04t/p57810.001.03281.02841.0328800.00156724.76
11572000.01.12 13:32buy57910.001.02941.02581.0302
11582000.01.12 13:45t/p57910.001.03021.02581.0302800.00157524.76
11592000.01.12 15:37buy58010.001.02791.02431.0287
11602000.01.12 15:46t/p58010.001.02871.02431.0287800.00158324.76
11612000.01.12 16:55buy58110.001.02631.02271.0271
11622000.01.12 16:57t/p58110.001.02711.02271.0271800.00159124.76
11632000.01.13 03:15buy58210.001.02971.02611.0305
11642000.01.13 03:27t/p58210.001.03051.02611.0305800.00159924.76
11652000.01.13 06:23buy58310.001.02901.02541.0298
11662000.01.13 06:26t/p58310.001.02981.02541.0298800.00160724.76
11672000.01.13 06:33buy58410.001.02871.02511.0295
11682000.01.13 07:04t/p58410.001.02951.02511.0295800.00161524.76
11692000.01.13 13:29buy58510.001.02771.02411.0285
11702000.01.13 14:34s/l58510.001.02411.02411.0285-3600.00157924.76
11712000.01.14 01:31buy58610.001.02501.02141.0258
11722000.01.14 02:30t/p58610.001.02581.02141.0258800.00158724.76
11732000.01.14 08:17buy58710.001.02471.02111.0255
11742000.01.14 11:47t/p58710.001.02551.02111.0255800.00159524.76
11752000.01.14 13:36buy58810.001.02191.01831.0227
11762000.01.14 13:37t/p58810.001.02271.01831.0227800.00160324.76
11772000.01.14 13:37buy58910.001.02191.01831.0227
11782000.01.14 13:39t/p58910.001.02271.01831.0227800.00161124.76
11792000.01.14 13:42buy59010.001.02181.01821.0226
11802000.01.14 13:49t/p59010.001.02261.01821.0226800.00161924.76
11812000.01.14 16:16buy59110.001.01751.01391.0183
11822000.01.14 16:26s/l59110.001.01391.01391.0183-3600.00158324.76
11832000.01.14 16:26buy59210.001.01401.01041.0148
11842000.01.14 18:13t/p59210.001.01481.01041.0148800.00159124.76
11852000.01.14 22:38buy59310.001.01261.00901.0134
11862000.01.17 01:24t/p59310.001.01341.00901.0134827.00159951.76
11872000.01.17 09:01buy59410.001.01181.00821.0126
11882000.01.17 09:51t/p59410.001.01261.00821.0126800.00160751.76
11892000.01.17 14:16buy59510.001.00941.00581.0102
11902000.01.17 17:18t/p59510.001.01021.00581.0102800.00161551.76
11912000.01.18 02:13buy59610.001.01041.00681.0112
11922000.01.18 02:29t/p59610.001.01121.00681.0112800.00162351.76
11932000.01.18 03:45buy59710.001.00971.00611.0105
11942000.01.18 04:07t/p59710.001.01051.00611.0105800.00163151.76
11952000.01.18 11:18buy59810.001.00961.00601.0104
11962000.01.18 11:19t/p59810.001.01041.00601.0104800.00163951.76
11972000.01.18 11:19buy59910.001.00921.00561.0100
11982000.01.18 11:20t/p59910.001.01001.00561.0100800.00164751.76
11992000.01.19 04:19buy60010.001.01351.00991.0143
12002000.01.19 04:20t/p60010.001.01431.00991.0143800.00165551.76
12012000.01.19 08:54buy60110.001.01371.01011.0145
12022000.01.19 09:05t/p60110.001.01451.01011.0145800.00166351.76
12032000.01.19 10:32buy60210.001.01281.00921.0136
12042000.01.19 16:38s/l60210.001.00921.00921.0136-3600.00162751.76
12052000.01.19 16:38buy60310.001.00901.00541.0098
12062000.01.19 16:40t/p60310.001.00981.00541.0098800.00163551.76
12072000.01.19 16:54buy60410.001.00881.00521.0096
12082000.01.19 16:59t/p60410.001.00961.00521.0096800.00164351.76
12092000.01.20 01:24buy60510.001.01171.00811.0125
12102000.01.20 02:54t/p60510.001.01251.00811.0125800.00165151.76
12112000.01.20 03:37buy60610.001.01101.00741.0118
12122000.01.20 04:01t/p60610.001.01181.00741.0118800.00165951.76
12132000.01.20 05:40buy60710.001.01071.00711.0115
12142000.01.20 06:01t/p60710.001.01151.00711.0115800.00166751.76
12152000.01.20 10:37buy60810.001.01021.00661.0110
12162000.01.20 15:48t/p60810.001.01101.00661.0110800.00167551.76
12172000.01.21 01:55buy60910.001.01611.01251.0169
12182000.01.21 01:59t/p60910.001.01691.01251.0169800.00168351.76
12192000.01.21 10:39buy61010.001.01571.01211.0165
12202000.01.21 10:42t/p61010.001.01651.01211.0165800.00169151.76
12212000.01.21 11:10buy61110.001.01431.01071.0151
12222000.01.21 11:40t/p61110.001.01511.01071.0151800.00169951.76
12232000.01.21 12:51buy61210.001.01371.01011.0145
12242000.01.21 14:16s/l61210.001.01011.01011.0145-3600.00166351.76
12252000.01.24 11:28sell61310.001.00551.00911.0047
12262000.01.24 12:09t/p61310.001.00471.00911.0047800.00167151.76
12272000.01.25 04:13sell61410.001.00751.01111.0067
12282000.01.25 09:13t/p61410.001.00671.01111.0067800.00167951.76
12292000.01.25 15:56sell61510.001.00541.00901.0046
12302000.01.25 15:58t/p61510.001.00461.00901.0046800.00168751.76
12312000.01.25 16:51sell61610.001.00551.00911.0047
12322000.01.25 17:16t/p61610.001.00471.00911.0047800.00169551.76
12332000.01.27 07:00sell61710.001.00121.00481.0004
12342000.01.27 07:02t/p61710.001.00041.00481.0004800.00170351.76
12352000.01.27 07:02sell61810.001.00121.00481.0004
12362000.01.27 07:04t/p61810.001.00041.00481.0004800.00171151.76
12372000.01.27 07:08sell61910.001.00121.00481.0004
12382000.01.27 07:08t/p61910.001.00041.00481.0004800.00171951.76
12392000.01.27 07:09sell62010.001.00121.00481.0004
12402000.01.27 07:12t/p62010.001.00041.00481.0004800.00172751.76
12412000.01.27 07:41sell62110.001.00121.00481.0004
12422000.01.27 09:40t/p62110.001.00041.00481.0004800.00173551.76
12432000.02.01 00:35sell62210.000.97140.97500.9706
12442000.02.01 01:13t/p62210.000.97060.97500.9706800.00174351.76
12452000.02.01 07:51sell62310.000.97110.97470.9703
12462000.02.01 08:04t/p62310.000.97030.97470.9703800.00175151.76
12472000.02.01 13:39sell62410.000.97100.97460.9702
12482000.02.01 14:24t/p62410.000.97020.97460.9702800.00175951.76
12492000.02.01 16:25sell62510.000.97650.98010.9757
12502000.02.01 16:39t/p62510.000.97570.98010.9757800.00176751.76
12512000.02.02 19:08sell62610.000.97730.98090.9765
12522000.02.02 20:17t/p62610.000.97650.98090.9765800.00177551.76
12532000.02.02 20:37sell62710.000.97900.98260.9782
12542000.02.02 20:37t/p62710.000.97820.98260.9782800.00178351.76
12552000.02.02 20:37sell62810.000.97890.98250.9781
12562000.02.02 20:39t/p62810.000.97810.98250.9781800.00179151.76
12572000.02.02 20:39sell62910.000.97880.98240.9780
12582000.02.02 20:53t/p62910.000.97800.98240.9780800.00179951.76
12592000.02.03 12:52sell63010.000.97610.97970.9753
12602000.02.03 12:55t/p63010.000.97530.97970.9753800.00180751.76
12612000.02.03 15:45sell63110.000.97950.98310.9787
12622000.02.03 15:45t/p63110.000.97870.98310.9787800.00181551.76
12632000.02.03 15:45sell63210.000.97960.98320.9788
12642000.02.03 15:50t/p63210.000.97880.98320.9788800.00182351.76
12652000.02.04 08:54sell63310.000.99090.99450.9901
12662000.02.04 08:55t/p63310.000.99010.99450.9901800.00183151.76
12672000.02.04 09:43sell63410.000.99400.99760.9932
12682000.02.04 09:44t/p63410.000.99320.99760.9932800.00183951.76
12692000.02.07 18:52sell63510.000.97990.98350.9791
12702000.02.07 20:00t/p63510.000.97910.98350.9791800.00184751.76
12712000.02.07 23:48sell63610.000.98160.98520.9808
12722000.02.08 00:20t/p63610.000.98080.98520.9808707.00185458.76
12732000.02.08 06:09sell63710.000.98170.98530.9809
12742000.02.08 07:04t/p63710.000.98090.98530.9809800.00186258.76
12752000.02.09 10:13sell63810.000.99370.99730.9929
12762000.02.09 10:20t/p63810.000.99290.99730.9929800.00187058.76
12772000.02.10 05:40sell63910.000.99430.99790.9935
12782000.02.10 07:18t/p63910.000.99350.99790.9935800.00187858.76
12792000.02.10 18:28sell64010.000.98870.99230.9879
12802000.02.10 18:28t/p64010.000.98790.99230.9879800.00188658.76
12812000.02.10 19:04sell64110.000.98890.99250.9881
12822000.02.10 19:14t/p64110.000.98810.99250.9881800.00189458.76
12832000.02.11 20:45sell64210.000.98670.99030.9859
12842000.02.14 02:09t/p64210.000.98590.99030.9859707.00190165.76
12852000.02.15 06:56sell64310.000.97940.98300.9786
12862000.02.15 08:40t/p64310.000.97860.98300.9786800.00190965.76
12872000.02.15 16:22sell64410.000.98160.98520.9808
12882000.02.15 16:47s/l64410.000.98520.98520.9808-3600.00187365.76
12892000.02.15 17:30sell64510.000.98570.98930.9849
12902000.02.15 17:33t/p64510.000.98490.98930.9849800.00188165.76
12912000.02.16 16:22sell64610.000.98410.98770.9833
12922000.02.16 17:02t/p64610.000.98330.98770.9833800.00188965.76
12932000.02.16 19:00sell64710.000.98620.98980.9854
12942000.02.16 19:04t/p64710.000.98540.98980.9854800.00189765.76
12952000.02.17 07:50sell64810.000.98740.99100.9866
12962000.02.17 07:55t/p64810.000.98660.99100.9866800.00190565.76
12972000.02.17 08:35sell64910.000.98770.99130.9869
12982000.02.17 09:04t/p64910.000.98690.99130.9869800.00191365.76
12992000.02.17 10:15sell65010.000.98850.99210.9877
13002000.02.17 10:48s/l65010.000.99210.99210.9877-3600.00187765.76
13012000.02.18 02:10sell65110.000.98870.99230.9879
13022000.02.18 08:16t/p65110.000.98790.99230.9879800.00188565.76
13032000.02.21 06:37sell65210.000.98680.99040.9860
13042000.02.21 12:51t/p65210.000.98600.99040.9860800.00189365.76
13052000.02.21 23:50sell65310.000.98780.99140.9870
13062000.02.22 01:13s/l65310.000.99140.99140.9870-3693.00185672.76
13072000.02.22 04:26sell65410.000.99330.99690.9925
13082000.02.22 05:24t/p65410.000.99250.99690.9925800.00186472.76
13092000.02.22 05:37sell65510.000.99350.99710.9927
13102000.02.22 05:52t/p65510.000.99270.99710.9927800.00187272.76
13112000.02.22 06:35sell65610.000.99370.99730.9929
13122000.02.22 07:18t/p65610.000.99290.99730.9929800.00188072.76
13132000.02.22 13:30sell65710.001.00221.00581.0014
13142000.02.22 14:14t/p65710.001.00141.00581.0014800.00188872.76
13152000.02.23 01:51sell65810.001.00531.00891.0045
13162000.02.23 08:41s/l65810.001.00891.00891.0045-3600.00185272.76
13172000.02.24 05:28sell65910.001.00401.00761.0032
13182000.02.24 06:51t/p65910.001.00321.00761.0032800.00186072.76
13192000.02.28 22:36sell66010.000.97290.97650.9721
13202000.02.28 22:46t/p66010.000.97210.97650.9721800.00186872.76
13212000.03.01 03:47sell66110.000.96700.97060.9662
13222000.03.01 06:09s/l66110.000.97060.97060.9662-3600.00183272.76
13232000.03.01 17:27sell66210.000.96990.97350.9691
13242000.03.01 17:53t/p66210.000.96910.97350.9691800.00184072.76
13252000.03.02 00:37buy66310.000.97220.96860.9730
13262000.03.02 02:16t/p66310.000.97300.96860.9730800.00184872.76
13272000.03.02 10:55buy66410.000.97300.96940.9738
13282000.03.02 11:41s/l66410.000.96940.96940.9738-3600.00181272.76
13292000.03.02 21:07sell66510.000.96700.97060.9662
13302000.03.02 21:19t/p66510.000.96620.97060.9662800.00182072.76
13312000.03.06 07:25sell66610.000.95900.96260.9582
13322000.03.06 07:33t/p66610.000.95820.96260.9582800.00182872.76
13332000.03.06 10:15sell66710.000.96310.96670.9623
13342000.03.06 11:23s/l66710.000.96670.96670.9623-3600.00179272.76
13352000.03.07 07:38sell66810.000.96000.96360.9592
13362000.03.07 08:45t/p66810.000.95920.96360.9592800.00180072.76
13372000.03.07 16:19sell66910.000.96230.96590.9615
13382000.03.07 16:23t/p66910.000.96150.96590.9615800.00180872.76
13392000.03.07 21:30sell67010.000.95770.96130.9569
13402000.03.08 07:59s/l67010.000.96130.96130.9569-3693.00177179.76
13412000.03.08 07:59sell67110.000.96110.96470.9603
13422000.03.08 08:07t/p67110.000.96030.96470.9603800.00177979.76
13432000.03.08 08:14sell67210.000.96140.96500.9606
13442000.03.08 08:15t/p67210.000.96060.96500.9606800.00178779.76
13452000.03.08 18:00sell67310.000.95780.96140.9570
13462000.03.08 18:09t/p67310.000.95700.96140.9570800.00179579.76
13472000.03.08 18:56sell67410.000.96000.96360.9592
13482000.03.08 19:02t/p67410.000.95920.96360.9592800.00180379.76
13492000.03.09 00:22sell67510.000.96240.96600.9616
13502000.03.09 00:22t/p67510.000.96160.96600.9616800.00181179.76
13512000.03.09 00:24sell67610.000.96260.96620.9618
13522000.03.09 03:44t/p67610.000.96180.96620.9618800.00181979.76
13532000.03.09 07:50sell67710.000.96400.96760.9632
13542000.03.09 07:54t/p67710.000.96320.96760.9632800.00182779.76
13552000.03.09 08:28sell67810.000.96400.96760.9632
13562000.03.09 08:32t/p67810.000.96320.96760.9632800.00183579.76
13572000.03.09 09:11sell67910.000.96410.96770.9633
13582000.03.09 09:13t/p67910.000.96330.96770.9633800.00184379.76
13592000.03.09 09:15sell68010.000.96420.96780.9634
13602000.03.09 09:31t/p68010.000.96340.96780.9634800.00185179.76
13612000.03.09 17:00sell68110.000.96830.97190.9675
13622000.03.09 18:18t/p68110.000.96750.97190.9675800.00185979.76
13632000.03.10 03:58sell68210.000.96900.97260.9682
13642000.03.10 04:15t/p68210.000.96820.97260.9682800.00186779.76
13652000.03.13 03:48sell68310.000.96470.96830.9639
13662000.03.13 08:33s/l68310.000.96830.96830.9639-3600.00183179.76
13672000.03.13 09:55sell68410.000.96990.97350.9691
13682000.03.13 11:53t/p68410.000.96910.97350.9691800.00183979.76
13692000.03.14 22:21sell68510.000.96840.97200.9676
13702000.03.15 01:10t/p68510.000.96760.97200.9676707.00184686.76
13712000.03.15 08:02sell68610.000.96790.97150.9671
13722000.03.15 11:15t/p68610.000.96710.97150.9671800.00185486.76
13732000.03.15 15:43sell68710.000.96780.97140.9670
13742000.03.15 16:12t/p68710.000.96700.97140.9670800.00186286.76
13752000.03.15 17:04sell68810.000.96990.97350.9691
13762000.03.15 17:14t/p68810.000.96910.97350.9691800.00187086.76
13772000.03.16 05:47sell68910.000.96710.97070.9663
13782000.03.16 09:05s/l68910.000.97070.97070.9663-3600.00183486.76
13792000.03.16 16:37sell69010.000.97020.97380.9694
13802000.03.16 16:44t/p69010.000.96940.97380.9694800.00184286.76
13812000.03.17 16:19sell69110.000.97000.97360.9692
13822000.03.17 16:45t/p69110.000.96920.97360.9692800.00185086.76
13832000.03.21 01:51buy69210.000.97200.96840.9728
13842000.03.21 02:03t/p69210.000.97280.96840.9728800.00185886.76
13852000.03.21 02:06buy69310.000.97190.96830.9727
13862000.03.21 02:14t/p69310.000.97270.96830.9727800.00186686.76
13872000.03.21 07:58buy69410.000.97210.96850.9729
13882000.03.21 08:01t/p69410.000.97290.96850.9729800.00187486.76
13892000.03.21 08:10buy69510.000.97190.96830.9727
13902000.03.21 08:41t/p69510.000.97270.96830.9727800.00188286.76
13912000.03.22 17:57sell69610.000.96200.96560.9612
13922000.03.22 17:58t/p69610.000.96120.96560.9612800.00189086.76
13932000.03.22 18:46sell69710.000.96210.96570.9613
13942000.03.22 20:13t/p69710.000.96130.96570.9613800.00189886.76
13952000.03.23 04:28sell69810.000.96150.96510.9607
13962000.03.23 04:28t/p69810.000.96070.96510.9607800.00190686.76
13972000.03.23 06:23sell69910.000.96180.96540.9610
13982000.03.23 07:23t/p69910.000.96100.96540.9610800.00191486.76
13992000.03.23 07:34sell70010.000.96220.96580.9614
14002000.03.23 08:38t/p70010.000.96140.96580.9614800.00192286.76
14012000.03.23 11:33sell70110.000.96340.96700.9626
14022000.03.23 11:34t/p70110.000.96260.96700.9626800.00193086.76
14032000.03.23 14:12sell70210.000.96530.96890.9645
14042000.03.23 15:54s/l70210.000.96890.96890.9645-3600.00189486.76
14052000.03.23 15:54sell70310.000.96870.97230.9679
14062000.03.23 19:41s/l70310.000.97230.97230.9679-3600.00185886.76
14072000.03.24 07:30buy70410.000.97300.96940.9738
14082000.03.24 10:53s/l70410.000.96940.96940.9738-3600.00182286.76
14092000.03.27 09:19buy7050.100.97670.97310.9775
14102000.03.27 09:20t/p7050.100.97750.97310.97758.00182294.76
14112000.03.27 09:38buy70610.000.97660.97300.9774
14122000.03.27 09:43t/p70610.000.97740.97300.9774800.00183094.76
14132000.03.27 10:31buy70710.000.97550.97190.9763
14142000.03.27 11:25t/p70710.000.97630.97190.9763800.00183894.76
14152000.03.27 11:47buy70810.000.97480.97120.9756
14162000.03.27 13:47s/l70810.000.97120.97120.9756-3600.00180294.76
14172000.03.27 13:47buy70910.000.97140.96780.9722
14182000.03.27 14:44t/p70910.000.97220.96780.9722800.00181094.76
14192000.03.28 00:36sell71010.000.96800.97160.9672
14202000.03.28 00:45t/p71010.000.96720.97160.9672800.00181894.76
14212000.03.28 06:45sell71110.000.96790.97150.9671
14222000.03.28 08:07t/p71110.000.96710.97150.9671800.00182694.76
14232000.03.28 15:59sell71210.000.97010.97370.9693
14242000.03.28 16:01t/p71210.000.96930.97370.9693800.00183494.76
14252000.03.29 05:59sell71310.000.95900.96260.9582
14262000.03.29 06:16t/p71310.000.95820.96260.9582800.00184294.76
14272000.03.29 07:09sell71410.000.95910.96270.9583
14282000.03.29 07:16t/p71410.000.95830.96270.9583800.00185094.76
14292000.03.29 09:04sell71510.000.95990.96350.9591
14302000.03.29 09:09t/p71510.000.95910.96350.9591800.00185894.76
14312000.03.30 03:08sell71610.000.95380.95740.9530
14322000.03.30 07:30t/p71610.000.95300.95740.9530800.00186694.76
14332000.03.30 08:37sell71710.000.95470.95830.9539
14342000.03.30 08:43t/p71710.000.95390.95830.9539800.00187494.76
14352000.03.31 00:30sell71810.000.96260.96620.9618
14362000.03.31 01:10t/p71810.000.96180.96620.9618800.00188294.76
14372000.03.31 15:48sell71910.000.95700.96060.9562
14382000.03.31 15:50t/p71910.000.95620.96060.9562800.00189094.76
14392000.03.31 15:59sell72010.000.95720.96080.9564
14402000.03.31 16:36t/p72010.000.95640.96080.9564800.00189894.76
14412000.04.03 01:39sell72110.000.95720.96080.9564
14422000.04.03 02:01t/p72110.000.95640.96080.9564800.00190694.76
14432000.04.03 12:59sell72210.000.95470.95830.9539
14442000.04.03 15:03s/l72210.000.95830.95830.9539-3600.00187094.76
14452000.04.04 18:36sell72310.000.95930.96290.9585
14462000.04.04 18:56s/l72310.000.96290.96290.9585-3600.00183494.76
14472000.04.06 04:30sell72410.000.96280.96640.9620
14482000.04.06 04:32t/p72410.000.96200.96640.9620800.00184294.76
14492000.04.06 06:45sell72510.000.96300.96660.9622
14502000.04.06 07:21t/p72510.000.96220.96660.9622800.00185094.76
14512000.04.07 11:53sell72610.000.95990.96350.9591
14522000.04.07 12:31t/p72610.000.95910.96350.9591800.00185894.76
14532000.04.10 02:47sell72710.000.95600.95960.9552
14542000.04.10 03:18t/p72710.000.95520.95960.9552800.00186694.76
14552000.04.10 08:51sell72810.000.95730.96090.9565
14562000.04.10 08:55t/p72810.000.95650.96090.9565800.00187494.76
14572000.04.10 11:01sell72910.000.95730.96090.9565
14582000.04.10 12:28t/p72910.000.95650.96090.9565800.00188294.76
14592000.04.10 16:30sell73010.000.96160.96520.9608
14602000.04.10 16:34t/p73010.000.96080.96520.9608800.00189094.76
14612000.04.11 07:54sell73110.000.96340.96700.9626
14622000.04.11 07:55t/p73110.000.96260.96700.9626800.00189894.76
14632000.04.11 08:02sell73210.000.96340.96700.9626
14642000.04.11 08:02t/p73210.000.96260.96700.9626800.00190694.76
14652000.04.12 02:54sell73310.000.95970.96330.9589
14662000.04.12 04:45t/p73310.000.95890.96330.9589800.00191494.76
14672000.04.12 08:18sell73410.000.96050.96410.9597
14682000.04.12 08:18t/p73410.000.95970.96410.9597800.00192294.76
14692000.04.12 08:19sell73510.000.96050.96410.9597
14702000.04.12 08:19t/p73510.000.95970.96410.9597800.00193094.76
14712000.04.12 09:17sell73610.000.96070.96430.9599
14722000.04.12 09:17t/p73610.000.95990.96430.9599800.00193894.76
14732000.04.12 16:08sell73710.000.95870.96230.9579
14742000.04.12 16:08t/p73710.000.95790.96230.9579800.00194694.76
14752000.04.12 17:04sell73810.000.95880.96240.9580
14762000.04.12 17:06t/p73810.000.95800.96240.9580800.00195494.76
14772000.04.13 09:55sell73910.000.95930.96290.9585
14782000.04.13 09:55t/p73910.000.95850.96290.9585800.00196294.76
14792000.04.13 09:57sell74010.000.95940.96300.9586
14802000.04.13 09:57t/p74010.000.95860.96300.9586800.00197094.76
14812000.04.13 10:39sell74110.000.95960.96320.9588
14822000.04.13 10:40t/p74110.000.95880.96320.9588800.00197894.76
14832000.04.13 10:44sell74210.000.95960.96320.9588
14842000.04.13 10:50t/p74210.000.95880.96320.9588800.00198694.76
14852000.04.13 22:09sell74310.000.95490.95850.9541
14862000.04.13 22:35t/p74310.000.95410.95850.9541800.00199494.76
14872000.04.14 07:24sell74410.000.95350.95710.9527
14882000.04.14 14:42s/l74410.000.95710.95710.9527-3600.00195894.76
14892000.04.14 22:35sell74510.000.96220.96580.9614
14902000.04.17 00:05s/l74510.000.96580.96580.9614-3693.00192201.76
14912000.04.17 07:17buy74610.000.96510.96150.9659
14922000.04.17 08:03t/p74610.000.96590.96150.9659800.00193001.76
14932000.04.18 08:02sell74710.000.95060.95420.9498
14942000.04.18 08:02t/p74710.000.94980.95420.9498800.00193801.76
14952000.04.19 08:10sell74810.000.94670.95030.9459
14962000.04.19 09:10t/p74810.000.94590.95030.9459800.00194601.76
14972000.04.19 09:49sell74910.000.94740.95100.9466
14982000.04.19 09:49t/p74910.000.94660.95100.9466800.00195401.76
14992000.04.19 11:07sell75010.000.94860.95220.9478
15002000.04.19 11:07t/p75010.000.94780.95220.9478800.00196201.76
15012000.04.19 11:08sell75110.000.94810.95170.9473
15022000.04.19 11:22t/p75110.000.94730.95170.9473800.00197001.76
15032000.04.20 03:44sell75210.000.94150.94510.9407
15042000.04.20 04:13t/p75210.000.94070.94510.9407800.00197801.76
15052000.04.20 04:36sell75310.000.94150.94510.9407
15062000.04.20 04:46t/p75310.000.94070.94510.9407800.00198601.76
15072000.04.20 07:54sell75410.000.94240.94600.9416
15082000.04.20 07:55t/p75410.000.94160.94600.9416800.00199401.76
15092000.04.20 08:31sell75510.000.94240.94600.9416
15102000.04.20 08:47t/p75510.000.94160.94600.9416800.00200201.76
15112000.04.21 15:36sell75610.000.93820.94180.9374
15122000.04.21 15:56t/p75610.000.93740.94180.9374800.00201001.76
15132000.04.21 17:58sell75710.000.93820.94180.9374
15142000.04.24 00:24t/p75710.000.93740.94180.9374707.00201708.76
15152000.04.24 04:28sell75810.000.93850.94210.9377
15162000.04.24 13:39s/l75810.000.94210.94210.9377-3600.00198108.76
15172000.04.24 13:39sell75910.000.94190.94550.9411
15182000.04.24 13:43t/p75910.000.94110.94550.9411800.00198908.76
15192000.04.24 15:32sell76010.000.94490.94850.9441
15202000.04.24 15:44t/p76010.000.94410.94850.9441800.00199708.76
15212000.04.26 07:45sell76110.000.92000.92360.9192
15222000.04.26 07:57t/p76110.000.91920.92360.9192800.00200508.76
15232000.04.26 09:00sell76210.000.92320.92680.9224
15242000.04.26 09:12t/p76210.000.92240.92680.9224800.00201308.76
15252000.04.26 16:55sell76310.000.92300.92660.9222
15262000.04.26 17:37t/p76310.000.92220.92660.9222800.00202108.76
15272000.04.26 20:00sell76410.000.92430.92790.9235
15282000.04.26 20:45t/p76410.000.92350.92790.9235800.00202908.76
15292000.04.27 08:17sell76510.000.92250.92610.9217
15302000.04.27 08:28t/p76510.000.92170.92610.9217800.00203708.76
15312000.04.28 07:47sell76610.000.91150.91510.9107
15322000.04.28 09:39t/p76610.000.91070.91510.9107800.00204508.76
15332000.05.01 09:03sell76710.000.91220.91580.9114
15342000.05.01 09:27t/p76710.000.91140.91580.9114800.00205308.76
15352000.05.01 17:56sell76810.000.91060.91420.9098
15362000.05.01 18:14s/l76810.000.91420.91420.9098-3600.00201708.76
15372000.05.02 03:01sell76910.000.91750.92110.9167
15382000.05.02 04:42t/p76910.000.91670.92110.9167800.00202508.76
15392000.05.02 21:33sell77010.000.90930.91290.9085
15402000.05.02 21:42t/p77010.000.90850.91290.9085800.00203308.76
15412000.05.05 01:24sell77110.000.89170.89530.8909
15422000.05.05 09:15t/p77110.000.89090.89530.8909800.00204108.76
15432000.05.05 09:32sell77210.000.89430.89790.8935
15442000.05.05 09:57t/p77210.000.89350.89790.8935800.00204908.76
15452000.05.05 12:00sell77310.000.89730.90090.8965
15462000.05.05 12:56t/p77310.000.89650.90090.8965800.00205708.76
15472000.05.08 03:59sell77410.000.90200.90560.9012
15482000.05.08 05:04t/p77410.000.90120.90560.9012800.00206508.76
15492000.05.09 01:18sell77510.000.89870.90230.8979
15502000.05.09 02:14t/p77510.000.89790.90230.8979800.00207308.76
15512000.05.09 18:05sell77610.000.90370.90730.9029
15522000.05.09 18:32s/l77610.000.90730.90730.9029-3600.00203708.76
15532000.05.09 23:23sell77710.000.90870.91230.9079
15542000.05.09 23:23t/p77710.000.90790.91230.9079800.00204508.76
15552000.05.09 23:23sell77810.000.90800.91160.9072
15562000.05.10 00:50t/p77810.000.90720.91160.9072707.00205215.76
15572000.05.10 07:15sell77910.000.90750.91110.9067
15582000.05.10 07:18t/p77910.000.90670.91110.9067800.00206015.76
15592000.05.10 07:22sell78010.000.90750.91110.9067
15602000.05.10 07:27t/p78010.000.90670.91110.9067800.00206815.76
15612000.05.10 07:45sell78110.000.90800.91160.9072
15622000.05.10 08:12t/p78110.000.90720.91160.9072800.00207615.76
15632000.05.10 12:44sell78210.000.91260.91620.9118
15642000.05.10 12:46t/p78210.000.91180.91620.9118800.00208415.76
15652000.05.10 12:49sell78310.000.91280.91640.9120
15662000.05.10 12:52t/p78310.000.91200.91640.9120800.00209215.76
15672000.05.11 07:52sell78410.000.90460.90820.9038
15682000.05.11 08:08t/p78410.000.90380.90820.9038800.00210015.76
15692000.05.11 11:30sell78510.000.90740.91100.9066
15702000.05.11 12:57s/l78510.000.91100.91100.9066-3600.00206415.76
15712000.05.12 07:21sell78610.000.90370.90730.9029
15722000.05.12 07:35t/p78610.000.90290.90730.9029800.00207215.76
15732000.05.12 11:54sell78710.000.90400.90760.9032
15742000.05.12 12:03t/p78710.000.90320.90760.9032800.00208015.76
15752000.05.12 12:04sell78810.000.90430.90790.9035
15762000.05.12 14:14t/p78810.000.90350.90790.9035800.00208815.76
15772000.05.15 16:42sell78910.000.91720.92080.9164
15782000.05.15 16:42t/p78910.000.91640.92080.9164800.00209615.76
15792000.05.16 20:31sell79010.000.90680.91040.9060
15802000.05.16 20:36t/p79010.000.90600.91040.9060800.00210415.76
15812000.05.16 20:36sell79110.000.90680.91040.9060
15822000.05.16 20:41t/p79110.000.90600.91040.9060800.00211215.76
15832000.05.17 05:38sell79210.000.90230.90590.9015
15842000.05.17 05:39t/p79210.000.90150.90590.9015800.00212015.76
15852000.05.17 05:48sell79310.000.90230.90590.9015
15862000.05.17 05:51t/p79310.000.90150.90590.9015800.00212815.76
15872000.05.17 22:17sell79410.000.89570.89930.8949
15882000.05.17 23:34t/p79410.000.89490.89930.8949800.00213615.76
15892000.05.18 11:47sell79510.000.89530.89890.8945
15902000.05.18 11:50t/p79510.000.89450.89890.8945800.00214415.76
15912000.05.18 23:46sell79610.000.89490.89850.8941
15922000.05.19 02:28t/p79610.000.89410.89850.8941707.00215122.76
15932000.05.19 08:13sell79710.000.89540.89900.8946
15942000.05.19 08:13t/p79710.000.89460.89900.8946800.00215922.76
15952000.05.19 18:30sell79810.000.89690.90050.8961
15962000.05.19 18:58t/p79810.000.89610.90050.8961800.00216722.76
15972000.05.19 19:18sell79910.000.89810.90170.8973
15982000.05.19 22:44t/p79910.000.89730.90170.8973800.00217522.76
15992000.05.22 20:04sell80010.000.90660.91020.9058
16002000.05.22 20:30t/p80010.000.90580.91020.9058800.00218322.76
16012000.05.23 02:22sell80110.000.90380.90740.9030
16022000.05.23 02:23t/p80110.000.90300.90740.9030800.00219122.76
16032000.05.24 08:51sell80210.000.90680.91040.9060
16042000.05.24 09:00t/p80210.000.90600.91040.9060800.00219922.76
16052000.05.24 18:56sell80310.000.91160.91520.9108
16062000.05.24 19:08t/p80310.000.91080.91520.9108800.00220722.76
16072000.05.25 03:12sell80410.000.90480.90840.9040
16082000.05.25 03:39t/p80410.000.90400.90840.9040800.00221522.76
16092000.05.25 08:15sell80510.000.90500.90860.9042
16102000.05.25 08:26t/p80510.000.90420.90860.9042800.00222322.76
16112000.05.25 13:50sell80610.000.90340.90700.9026
16122000.05.25 13:50t/p80610.000.90260.90700.9026800.00223122.76
16132000.05.25 18:46sell80710.000.91000.91360.9092
16142000.05.25 18:54t/p80710.000.90920.91360.9092800.00223922.76
16152000.05.25 20:06sell80810.000.91020.91380.9094
16162000.05.25 20:16t/p80810.000.90940.91380.9094800.00224722.76
16172000.05.25 22:22sell80910.000.91320.91680.9124
16182000.05.25 22:24t/p80910.000.91240.91680.9124800.00225522.76
16192000.05.26 07:25sell81010.000.91300.91660.9122
16202000.05.26 07:54s/l81010.000.91660.91660.9122-3600.00221922.76
16212000.05.26 08:00sell81110.000.91680.92040.9160
16222000.05.26 08:47t/p81110.000.91600.92040.9160800.00222722.76
16232000.05.26 09:16sell81210.000.91870.92230.9179
16242000.05.26 09:17t/p81210.000.91790.92230.9179800.00223522.76
16252000.05.26 16:11sell81310.000.91720.92080.9164
16262000.05.26 16:43s/l81310.000.92080.92080.9164-3600.00219922.76
16272000.05.29 17:34sell81410.000.92830.93190.9275
16282000.05.29 18:06t/p81410.000.92750.93190.9275800.00220722.76
16292000.05.30 07:33sell81510.000.92750.93110.9267
16302000.05.30 08:37s/l81510.000.93110.93110.9267-3600.00217122.76
16312000.05.30 11:19sell81610.000.93910.94270.9383
16322000.05.30 11:21t/p81610.000.93830.94270.9383800.00217922.76
16332000.05.30 11:22sell81710.000.93920.94280.9384
16342000.05.30 11:23t/p81710.000.93840.94280.9384800.00218722.76
16352000.05.30 11:23sell81810.000.93910.94270.9383
16362000.05.30 11:58t/p81810.000.93830.94270.9383800.00219522.76
16372000.05.31 11:28sell81910.000.93260.93620.9318
16382000.05.31 11:49t/p81910.000.93180.93620.9318800.00220322.76
16392000.05.31 23:05sell82010.000.93820.94180.9374
16402000.05.31 23:27t/p82010.000.93740.94180.9374800.00221122.76
16412000.06.05 02:41buy82110.000.94380.94020.9446
16422000.06.05 02:59t/p82110.000.94460.94020.9446800.00221922.76
16432000.06.05 08:28buy82210.000.94310.93950.9439
16442000.06.05 08:30t/p82210.000.94390.93950.9439800.00222722.76
16452000.06.05 13:00buy82310.000.94280.93920.9436
16462000.06.05 13:04t/p82310.000.94360.93920.9436800.00223522.76
16472000.06.05 13:38buy82410.000.94270.93910.9435
16482000.06.05 14:06t/p82410.000.94350.93910.9435800.00224322.76
16492000.06.06 00:14buy82510.000.94660.94300.9474
16502000.06.06 07:45t/p82510.000.94740.94300.9474800.00225122.76
16512000.06.06 12:03buy82610.000.94550.94190.9463
16522000.06.06 12:07t/p82610.000.94630.94190.9463800.00225922.76
16532000.06.06 19:15buy82710.000.95350.94990.9543
16542000.06.06 19:20t/p82710.000.95430.94990.9543800.00226722.76
16552000.06.06 19:24buy82810.000.95340.94980.9542
16562000.06.06 19:34t/p82810.000.95420.94980.9542800.00227522.76
16572000.06.07 13:29buy82910.000.95520.95160.9560
16582000.06.07 13:42t/p82910.000.95600.95160.9560800.00228322.76
16592000.06.08 00:18buy83010.000.96050.95690.9613
16602000.06.08 08:27s/l83010.000.95690.95690.9613-3600.00224722.76
16612000.06.08 16:01buy83110.000.95730.95370.9581
16622000.06.08 16:25s/l83110.000.95370.95370.9581-3600.00221122.76
16632000.06.08 16:25buy83210.000.95340.94980.9542
16642000.06.08 16:27t/p83210.000.95420.94980.9542800.00221922.76
16652000.06.08 16:28buy83310.000.95400.95040.9548
16662000.06.08 16:30t/p83310.000.95480.95040.9548800.00222722.76
16672000.06.08 16:46buy83410.000.95330.94970.9541
16682000.06.08 16:46t/p83410.000.95410.94970.9541800.00223522.76
16692000.06.08 16:47buy83510.000.95330.94970.9541
16702000.06.08 17:27t/p83510.000.95410.94970.9541800.00224322.76
16712000.06.08 23:32buy83610.000.95510.95150.9559
16722000.06.09 02:58t/p83610.000.95590.95150.9559827.00225149.76
16732000.06.09 08:03buy83710.000.95480.95120.9556
16742000.06.09 08:51t/p83710.000.95560.95120.9556800.00225949.76
16752000.06.09 13:22buy83810.000.95340.94980.9542
16762000.06.09 13:26t/p83810.000.95420.94980.9542800.00226749.76
16772000.06.09 14:15buy83910.000.94900.94540.9498
16782000.06.09 14:23t/p83910.000.94980.94540.9498800.00227549.76
16792000.06.12 02:09buy84010.000.95160.94800.9524
16802000.06.12 10:38t/p84010.000.95240.94800.9524800.00228349.76
16812000.06.12 20:01buy84110.000.95290.94930.9537
16822000.06.12 20:39t/p84110.000.95370.94930.9537800.00229149.76
16832000.06.13 02:47buy84210.000.95290.94930.9537
16842000.06.13 07:15t/p84210.000.95370.94930.9537800.00229949.76
16852000.06.13 22:19buy84310.000.95970.95610.9605
16862000.06.14 02:24t/p84310.000.96050.95610.9605827.00230776.76
16872000.06.14 15:41buy84410.000.95860.95500.9594
16882000.06.14 15:45t/p84410.000.95940.95500.9594800.00231576.76
16892000.06.14 21:57buy84510.000.95830.95470.9591
16902000.06.14 22:04t/p84510.000.95910.95470.9591800.00232376.76
16912000.06.14 22:41buy84610.000.95810.95450.9589
16922000.06.15 08:17t/p84610.000.95890.95450.9589881.00233257.76
16932000.06.15 09:37buy84710.000.95470.95110.9555
16942000.06.15 09:50t/p84710.000.95550.95110.9555800.00234057.76
16952000.06.15 10:36buy84810.000.95390.95030.9547
16962000.06.15 10:52t/p84810.000.95470.95030.9547800.00234857.76
16972000.06.15 11:13buy84910.000.95280.94920.9536
16982000.06.15 13:01t/p84910.000.95360.94920.9536800.00235657.76
16992000.06.16 07:37buy85010.000.95330.94970.9541
17002000.06.16 08:38s/l85010.000.94970.94970.9541-3600.00232057.76
17012000.06.16 08:38buy85110.000.94980.94620.9506
17022000.06.16 08:42t/p85110.000.95060.94620.9506800.00232857.76
17032000.06.19 11:02buy85210.000.96300.95940.9638
17042000.06.19 11:02t/p85210.000.96380.95940.9638800.00233657.76
17052000.06.19 15:41buy85310.000.96170.95810.9625
17062000.06.19 17:56t/p85310.000.96250.95810.9625800.00234457.76
17072000.06.19 19:18buy85410.000.95850.95490.9593
17082000.06.19 19:39t/p85410.000.95930.95490.9593800.00235257.76
17092000.06.19 21:58buy85510.000.95710.95350.9579
17102000.06.19 22:03t/p85510.000.95790.95350.9579800.00236057.76
17112000.06.19 22:22buy85610.000.95700.95340.9578
17122000.06.20 00:56t/p85610.000.95780.95340.9578827.00236884.76
17132000.06.20 08:01buy85710.000.95750.95390.9583
17142000.06.20 08:39t/p85710.000.95830.95390.9583800.00237684.76
17152000.06.20 12:37buy85810.000.95570.95210.9565
17162000.06.20 15:01t/p85810.000.95650.95210.9565800.00238484.76
17172000.06.20 22:36buy85910.000.95400.95040.9548
17182000.06.20 22:40t/p85910.000.95480.95040.9548800.00239284.76
17192000.06.21 01:19buy86010.000.95390.95030.9547
17202000.06.21 07:43s/l86010.000.95030.95030.9547-3600.00235684.76
17212000.06.21 07:43buy86110.000.95050.94690.9513
17222000.06.21 07:51t/p86110.000.95130.94690.9513800.00236484.76
17232000.06.21 12:37buy86210.000.94800.94440.9488
17242000.06.21 12:42t/p86210.000.94880.94440.9488800.00237284.76
17252000.06.21 12:46buy86310.000.94790.94430.9487
17262000.06.21 18:26s/l86310.000.94430.94430.9487-3600.00233684.76
17272000.06.21 18:26buy86410.000.94450.94090.9453
17282000.06.21 19:34t/p86410.000.94530.94090.9453800.00234484.76
17292000.06.22 08:54buy86510.000.94520.94160.9460
17302000.06.22 08:58t/p86510.000.94600.94160.9460800.00235284.76
17312000.06.22 09:55buy86610.000.94420.94060.9450
17322000.06.22 11:39s/l86610.000.94060.94060.9450-3600.00231684.76
17332000.06.22 17:05buy86710.000.93860.93500.9394
17342000.06.22 17:07t/p86710.000.93940.93500.9394800.00232484.76
17352000.06.22 18:33buy86810.000.93760.93400.9384
17362000.06.22 19:37t/p86810.000.93840.93400.9384800.00233284.76
17372000.06.27 15:30buy86910.000.93800.93440.9388
17382000.06.27 15:35t/p86910.000.93880.93440.9388800.00234084.76
17392000.06.28 03:06buy87010.000.94510.94150.9459
17402000.06.28 07:11t/p87010.000.94590.94150.9459800.00234884.76
17412000.06.28 10:11buy87110.000.94330.93970.9441
17422000.06.28 10:43t/p87110.000.94410.93970.9441800.00235684.76
17432000.06.28 11:35buy87210.000.94200.93840.9428
17442000.06.28 15:03t/p87210.000.94280.93840.9428800.00236484.76
17452000.06.28 19:22buy87310.000.94230.93870.9431
17462000.06.28 19:30t/p87310.000.94310.93870.9431800.00237284.76
17472000.06.28 21:03buy87410.000.94220.93860.9430
17482000.06.28 22:05t/p87410.000.94300.93860.9430800.00238084.76
17492000.06.29 18:26buy87510.000.95020.94660.9510
17502000.06.29 18:41t/p87510.000.95100.94660.9510800.00238884.76
17512000.06.30 18:02buy87610.000.95410.95050.9549
17522000.06.30 18:20t/p87610.000.95490.95050.9549800.00239684.76
17532000.06.30 23:29buy87710.000.95120.94760.9520
17542000.06.30 23:50t/p87710.000.95200.94760.9520800.00240484.76
17552000.07.03 07:41buy87810.000.95290.94930.9537
17562000.07.03 07:43t/p87810.000.95370.94930.9537800.00241284.76
17572000.07.03 08:36buy87910.000.95260.94900.9534
17582000.07.03 08:42t/p87910.000.95340.94900.9534800.00242084.76
17592000.07.05 20:13buy88010.000.95240.94880.9532
17602000.07.05 20:29t/p88010.000.95320.94880.9532800.00242884.76
17612000.07.11 02:03buy88110.000.95410.95050.9549
17622000.07.11 02:29t/p88110.000.95490.95050.9549800.00243684.76
17632000.07.11 05:17buy88210.000.95400.95040.9548
17642000.07.11 07:50t/p88210.000.95480.95040.9548800.00244484.76
17652000.07.11 13:17buy88310.000.95300.94940.9538
17662000.07.11 13:17t/p88310.000.95380.94940.9538800.00245284.76
17672000.07.11 13:29buy88410.000.95280.94920.9536
17682000.07.11 13:33t/p88410.000.95360.94920.9536800.00246084.76
17692000.07.11 13:47buy88510.000.95260.94900.9534
17702000.07.11 14:37t/p88510.000.95340.94900.9534800.00246884.76
17712000.07.14 08:15sell88610.000.93650.94010.9357
17722000.07.14 08:15t/p88610.000.93570.94010.9357800.00247684.76
17732000.07.14 08:16sell88710.000.93650.94010.9357
17742000.07.14 08:16t/p88710.000.93570.94010.9357800.00248484.76
17752000.07.14 08:18sell88810.000.93660.94020.9358
17762000.07.14 08:43t/p88810.000.93580.94020.9358800.00249284.76
17772000.07.17 22:32sell88910.000.93650.94010.9357
17782000.07.18 01:50t/p88910.000.93570.94010.9357707.00249991.76
17792000.07.18 08:54sell89010.000.93600.93960.9352
17802000.07.18 11:59t/p89010.000.93520.93960.9352800.00250791.76
17812000.07.19 16:27sell89110.000.92470.92830.9239
17822000.07.19 16:51t/p89110.000.92390.92830.9239800.00251591.76
17832000.07.20 16:31sell89210.000.92600.92960.9252
17842000.07.20 16:37t/p89210.000.92520.92960.9252800.00252391.76
17852000.07.20 17:16sell89310.000.92620.92980.9254
17862000.07.20 17:50s/l89310.000.92980.92980.9254-3600.00248791.76
17872000.07.20 19:01sell89410.000.93040.93400.9296
17882000.07.20 21:36s/l89410.000.93400.93400.9296-3600.00245191.76
17892000.07.21 05:20sell89510.000.93310.93670.9323
17902000.07.21 05:53t/p89510.000.93230.93670.9323800.00245991.76
17912000.07.21 09:11sell89610.000.93400.93760.9332
17922000.07.21 16:56t/p89610.000.93320.93760.9332800.00246791.76
17932000.07.21 18:58sell89710.000.93640.94000.9356
17942000.07.24 07:41t/p89710.000.93560.94000.9356707.00247498.76
17952000.07.24 22:15sell89810.000.93390.93750.9331
17962000.07.25 00:38t/p89810.000.93310.93750.9331707.00248205.76
17972000.07.25 07:47sell89910.000.93490.93850.9341
17982000.07.25 09:17s/l89910.000.93850.93850.9341-3600.00244605.76
17992000.07.28 02:35sell90010.000.93300.93660.9322
18002000.07.28 02:58t/p90010.000.93220.93660.9322800.00245405.76
18012000.07.28 08:20sell90110.000.93350.93710.9327
18022000.07.28 08:26t/p90110.000.93270.93710.9327800.00246205.76
18032000.07.31 02:24sell90210.000.92430.92790.9235
18042000.07.31 02:55t/p90210.000.92350.92790.9235800.00247005.76
18052000.07.31 13:36sell90310.000.92550.92910.9247
18062000.07.31 14:06t/p90310.000.92470.92910.9247800.00247805.76
18072000.07.31 18:16sell90410.000.92850.93210.9277
18082000.07.31 19:01t/p90410.000.92770.93210.9277800.00248605.76
18092000.08.01 16:11sell90510.000.92840.93200.9276
18102000.08.01 16:15t/p90510.000.92760.93200.9276800.00249405.76
18112000.08.02 10:14sell90610.000.91920.92280.9184
18122000.08.02 10:18t/p90610.000.91840.92280.9184800.00250205.76
18132000.08.03 02:30sell90710.000.91540.91900.9146
18142000.08.03 10:12t/p90710.000.91460.91900.9146800.00251005.76
18152000.08.03 20:07sell90810.000.90630.90990.9055
18162000.08.04 02:30t/p90810.000.90550.90990.9055707.00251712.76
18172000.08.04 08:01sell90910.000.90550.90910.9047
18182000.08.04 08:33t/p90910.000.90470.90910.9047800.00252512.76
18192000.08.04 16:30sell91010.000.90870.91230.9079
18202000.08.04 17:06t/p91010.000.90790.91230.9079800.00253312.76
18212000.08.07 17:41sell91110.000.91020.91380.9094
18222000.08.07 18:14t/p91110.000.90940.91380.9094800.00254112.76
18232000.08.08 02:54sell91210.000.90850.91210.9077
18242000.08.08 07:00t/p91210.000.90770.91210.9077800.00254912.76
18252000.08.09 15:30sell91310.000.89830.90190.8975
18262000.08.09 16:55t/p91310.000.89750.90190.8975800.00255712.76
18272000.08.09 22:47sell91410.000.90120.90480.9004
18282000.08.10 08:40s/l91410.000.90480.90480.9004-3879.00251833.76
18292000.08.10 16:13sell91510.000.90750.91110.9067
18302000.08.11 09:07s/l91510.000.91110.91110.9067-3693.00248140.76
18312000.08.14 02:12sell91610.000.90390.90750.9031
18322000.08.14 02:27t/p91610.000.90310.90750.9031800.00248940.76
18332000.08.14 10:59sell91710.000.90360.90720.9028
18342000.08.14 12:59t/p91710.000.90280.90720.9028800.00249740.76
18352000.08.15 02:18sell91810.000.90720.91080.9064
18362000.08.15 02:59t/p91810.000.90640.91080.9064800.00250540.76
18372000.08.15 06:47sell91910.000.90700.91060.9062
18382000.08.15 08:01t/p91910.000.90620.91060.9062800.00251340.76
18392000.08.15 09:35sell92010.000.90990.91350.9091
18402000.08.15 09:45t/p92010.000.90910.91350.9091800.00252140.76
18412000.08.15 12:14sell92110.000.91210.91570.9113
18422000.08.15 13:59t/p92110.000.91130.91570.9113800.00252940.76
18432000.08.16 06:54sell92210.000.91670.92030.9159
18442000.08.16 07:36t/p92210.000.91590.92030.9159800.00253740.76
18452000.08.16 19:22sell92310.000.91540.91900.9146
18462000.08.17 02:13t/p92310.000.91460.91900.9146521.00254261.76
18472000.08.17 20:00sell92410.000.91580.91940.9150
18482000.08.18 07:39t/p92410.000.91500.91940.9150707.00254968.76
18492000.08.21 03:10sell92510.000.90760.91120.9068
18502000.08.21 07:49t/p92510.000.90680.91120.9068800.00255768.76
18512000.08.23 15:35sell92610.000.89530.89890.8945
18522000.08.23 15:54t/p92610.000.89450.89890.8945800.00256568.76
18532000.08.23 21:00sell92710.000.90030.90390.8995
18542000.08.23 21:03t/p92710.000.89950.90390.8995800.00257368.76
18552000.08.23 22:13sell92810.000.90040.90400.8996
18562000.08.24 09:24t/p92810.000.89960.90400.8996521.00257889.76
18572000.08.25 09:05sell92910.000.90060.90420.8998
18582000.08.25 10:35s/l92910.000.90420.90420.8998-3600.00254289.76
18592000.08.25 11:15sell93010.000.90460.90820.9038
18602000.08.25 11:17t/p93010.000.90380.90820.9038800.00255089.76
18612000.08.28 05:50sell93110.000.90420.90780.9034
18622000.08.28 07:54t/p93110.000.90340.90780.9034800.00255889.76
18632000.08.29 06:27sell93210.000.90060.90420.8998
18642000.08.29 06:29t/p93210.000.89980.90420.8998800.00256689.76
18652000.08.29 06:29sell93310.000.90050.90410.8997
18662000.08.29 06:30t/p93310.000.89970.90410.8997800.00257489.76
18672000.08.31 07:12sell93410.000.89480.89840.8940
18682000.08.31 08:07t/p93410.000.89400.89840.8940800.00258289.76
18692000.08.31 11:21sell93510.000.89520.89880.8944
18702000.08.31 12:51t/p93510.000.89440.89880.8944800.00259089.76
18712000.09.01 02:36sell93610.000.89060.89420.8898
18722000.09.01 03:44t/p93610.000.88980.89420.8898800.00259889.76
18732000.09.01 09:16sell93710.000.89060.89420.8898
18742000.09.01 09:41t/p93710.000.88980.89420.8898800.00260689.76
18752000.09.01 16:11sell93810.000.90150.90510.9007
18762000.09.01 16:15t/p93810.000.90070.90510.9007800.00261489.76
18772000.09.04 02:14sell93910.000.90070.90430.8999
18782000.09.04 12:14t/p93910.000.89990.90430.8999800.00262289.76
18792000.09.05 02:07sell94010.000.89890.90250.8981
18802000.09.05 02:41t/p94010.000.89810.90250.8981800.00263089.76
18812000.09.11 06:45sell94110.000.87130.87490.8705
18822000.09.11 06:45t/p94110.000.87050.87490.8705800.00263889.76
18832000.09.11 06:45sell94210.000.87140.87500.8706
18842000.09.11 07:17t/p94210.000.87060.87500.8706800.00264689.76
18852000.09.11 15:59sell94310.000.86260.86620.8618
18862000.09.11 16:02t/p94310.000.86180.86620.8618800.00265489.76
18872000.09.13 00:58sell94410.000.86450.86810.8637
18882000.09.13 02:36t/p94410.000.86370.86810.8637800.00266289.76
18892000.09.13 08:03sell94510.000.86370.86730.8629
18902000.09.13 08:03s/l94510.000.86730.86730.8629-3600.00262689.76
18912000.09.13 08:03sell94610.000.86710.87070.8663
18922000.09.13 08:03t/p94610.000.86630.87070.8663800.00263489.76
18932000.09.13 08:03sell94710.000.86600.86960.8652
18942000.09.13 08:03t/p94710.000.86520.86960.8652800.00264289.76
18952000.09.13 08:03sell94810.000.86480.86840.8640
18962000.09.13 08:04t/p94810.000.86400.86840.8640800.00265089.76
18972000.09.13 08:04sell94910.000.86370.86730.8629
18982000.09.13 08:06s/l94910.000.86730.86730.8629-3600.00261489.76
18992000.09.14 09:18sell95010.000.85940.86300.8586
19002000.09.14 09:35t/p95010.000.85860.86300.8586800.00262289.76
19012000.09.14 11:23sell95110.000.87180.87540.8710
19022000.09.14 11:28t/p95110.000.87100.87540.8710800.00263089.76
19032000.09.14 21:02sell95210.000.86500.86860.8642
19042000.09.14 21:08t/p95210.000.86420.86860.8642800.00263889.76
19052000.09.15 03:06sell95310.000.86590.86950.8651
19062000.09.15 04:07t/p95310.000.86510.86950.8651800.00264689.76
19072000.09.15 09:48sell95410.000.86810.87170.8673
19082000.09.15 10:04t/p95410.000.86730.87170.8673800.00265489.76
19092000.09.18 07:19sell95510.000.85510.85870.8543
19102000.09.18 07:56t/p95510.000.85430.85870.8543800.00266289.76
19112000.09.18 21:25sell95610.000.85470.85830.8539
19122000.09.18 21:57t/p95610.000.85390.85830.8539800.00267089.76
19132000.09.21 07:18sell95710.000.84810.85170.8473
19142000.09.21 09:19s/l95710.000.85170.85170.8473-3600.00263489.76
19152000.09.21 09:19sell95810.000.85150.85510.8507
19162000.09.21 09:21t/p95810.000.85070.85510.8507800.00264289.76
19172000.09.21 17:06sell95910.000.85450.85810.8537
19182000.09.21 18:20s/l95910.000.85810.85810.8537-3600.00260689.76
19192000.09.21 18:20sell96010.000.85790.86150.8571
19202000.09.21 23:04s/l96010.000.86150.86150.8571-3600.00257089.76
19212000.09.22 12:07sell96110.000.86380.86740.8630
19222000.09.22 12:26s/l96110.000.86740.86740.8630-3600.00253489.76
19232000.09.25 02:05sell9620.100.88130.88490.8805
19242000.09.25 03:12t/p9620.100.88050.88490.88058.00253497.76
19252000.09.25 23:01sell96310.000.87530.87890.8745
19262000.09.25 23:13t/p96310.000.87450.87890.8745800.00254297.76
19272000.09.26 21:00sell96410.000.88240.88600.8816
19282000.09.27 02:19t/p96410.000.88160.88600.8816707.00255004.76
19292000.09.27 07:14sell96510.000.88270.88630.8819
19302000.09.27 09:46s/l96510.000.88630.88630.8819-3600.00251404.76
19312000.09.28 01:50sell96610.000.88450.88810.8837
19322000.09.28 01:58t/p96610.000.88370.88810.8837800.00252204.76
19332000.09.28 07:33sell96710.000.88480.88840.8840
19342000.09.28 07:40t/p96710.000.88400.88840.8840800.00253004.76
19352000.09.29 01:42sell96810.000.88250.88610.8817
19362000.09.29 02:09t/p96810.000.88170.88610.8817800.00253804.76
19372000.09.29 18:07sell96910.000.88470.88830.8839
19382000.09.29 18:25t/p96910.000.88390.88830.8839800.00254604.76
19392000.10.03 06:49sell97010.000.87840.88200.8776
19402000.10.03 07:21t/p97010.000.87760.88200.8776800.00255404.76
19412000.10.04 15:51sell97110.000.87600.87960.8752
19422000.10.04 16:15t/p97110.000.87520.87960.8752800.00256204.76
19432000.10.05 06:56sell97210.000.87500.87860.8742
19442000.10.05 07:46t/p97210.000.87420.87860.8742800.00257004.76
19452000.10.05 08:08sell97310.000.87500.87860.8742
19462000.10.05 08:39t/p97310.000.87420.87860.8742800.00257804.76
19472000.10.05 08:53sell97410.000.87540.87900.8746
19482000.10.05 09:11t/p97410.000.87460.87900.8746800.00258604.76
19492000.10.06 05:10sell97510.000.87050.87410.8697
19502000.10.06 06:41t/p97510.000.86970.87410.8697800.00259404.76
19512000.10.06 08:10sell97610.000.87100.87460.8702
19522000.10.06 08:27t/p97610.000.87020.87460.8702800.00260204.76
19532000.10.06 09:03sell97710.000.87120.87480.8704
19542000.10.06 14:04t/p97710.000.87040.87480.8704800.00261004.76
19552000.10.09 08:22sell97810.000.87070.87430.8699
19562000.10.09 08:35t/p97810.000.86990.87430.8699800.00261804.76
19572000.10.10 08:16sell97910.000.86850.87210.8677
19582000.10.10 09:25s/l97910.000.87210.87210.8677-3600.00258204.76
19592000.10.10 09:25sell98010.000.87190.87550.8711
19602000.10.10 14:36t/p98010.000.87110.87550.8711800.00259004.76
19612000.10.10 21:55sell98110.000.87200.87560.8712
19622000.10.11 08:37s/l98110.000.87560.87560.8712-3693.00255311.76
19632000.10.11 08:37sell98210.000.87540.87900.8746
19642000.10.11 09:15t/p98210.000.87460.87900.8746800.00256111.76
19652000.10.11 09:38sell98310.000.87650.88010.8757
19662000.10.11 09:43t/p98310.000.87570.88010.8757800.00256911.76
19672000.10.12 03:41sell98410.000.86750.87110.8667
19682000.10.12 07:00t/p98410.000.86670.87110.8667800.00257711.76
19692000.10.13 08:23sell98510.000.86420.86780.8634
19702000.10.13 08:25t/p98510.000.86340.86780.8634800.00258511.76
19712000.10.16 21:28sell98610.000.85130.85490.8505
19722000.10.16 22:31t/p98610.000.85050.85490.8505800.00259311.76
19732000.10.17 09:18sell98710.000.85040.85400.8496
19742000.10.17 10:16t/p98710.000.84960.85400.8496800.00260111.76
19752000.10.18 15:49sell98810.000.85550.85910.8547
19762000.10.18 15:58t/p98810.000.85470.85910.8547800.00260911.76
19772000.10.19 01:34sell98910.000.84060.84420.8398
19782000.10.19 02:08t/p98910.000.83980.84420.8398800.00261711.76
19792000.10.19 08:04sell99010.000.84070.84430.8399
19802000.10.19 08:26t/p99010.000.83990.84430.8399800.00262511.76
19812000.10.19 09:04sell99110.000.84130.84490.8405
19822000.10.19 09:09t/p99110.000.84050.84490.8405800.00263311.76
19832000.10.19 09:09sell99210.000.84130.84490.8405
19842000.10.19 11:26t/p99210.000.84050.84490.8405800.00264111.76
19852000.10.20 02:20sell99310.000.84550.84910.8447
19862000.10.20 09:09t/p99310.000.84470.84910.8447800.00264911.76
19872000.10.20 12:48sell99410.000.84730.85090.8465
19882000.10.20 12:57t/p99410.000.84650.85090.8465800.00265711.76
19892000.10.23 07:35sell99510.000.84070.84430.8399
19902000.10.23 11:26t/p99510.000.83990.84430.8399800.00266511.76
19912000.10.24 05:14sell99610.000.83680.84040.8360
19922000.10.24 05:19t/p99610.000.83600.84040.8360800.00267311.76
19932000.10.24 06:41sell99710.000.83680.84040.8360
19942000.10.24 08:24t/p99710.000.83600.84040.8360800.00268111.76
19952000.10.24 11:05sell99810.000.83970.84330.8389
19962000.10.24 11:08t/p99810.000.83890.84330.8389800.00268911.76
19972000.10.24 11:51sell99910.000.83970.84330.8389
19982000.10.24 11:59t/p99910.000.83890.84330.8389800.00269711.76
19992000.10.25 03:05sell100010.000.83690.84050.8361
20002000.10.25 03:35t/p100010.000.83610.84050.8361800.00270511.76
20012000.10.25 04:18sell100110.000.83710.84070.8363
20022000.10.25 08:30t/p100110.000.83630.84070.8363800.00271311.76
20032000.10.25 21:48sell100210.000.82860.83220.8278
20042000.10.25 22:11t/p100210.000.82780.83220.8278800.00272111.76
20052000.10.26 01:40sell100310.000.82860.83220.8278
20062000.10.26 02:14t/p100310.000.82780.83220.8278800.00272911.76
20072000.10.27 02:08sell100410.000.83150.83510.8307
20082000.10.27 02:21t/p100410.000.83070.83510.8307800.00273711.76
20092000.10.27 08:09sell100510.000.83050.83410.8297
20102000.10.27 08:56s/l100510.000.83410.83410.8297-3600.00270111.76
20112000.10.27 08:56sell100610.000.83390.83750.8331
20122000.10.27 08:57t/p100610.000.83310.83750.8331800.00270911.76
20132000.10.27 08:57sell100710.000.83280.83640.8320
20142000.10.27 09:23t/p100710.000.83200.83640.8320800.00271711.76
20152000.10.27 13:44sell100810.000.83360.83720.8328
20162000.10.27 13:48t/p100810.000.83280.83720.8328800.00272511.76
20172000.10.27 16:51sell100910.000.84410.84770.8433
20182000.10.27 16:52t/p100910.000.84330.84770.8433800.00273311.76
20192000.10.27 17:06sell101010.000.84420.84780.8434
20202000.10.27 17:07t/p101010.000.84340.84780.8434800.00274111.76
20212000.10.30 06:00sell101110.000.84130.84490.8405
20222000.10.30 07:16t/p101110.000.84050.84490.8405800.00274911.76
20232000.10.30 07:34sell101210.000.84180.84540.8410
20242000.10.30 09:08t/p101210.000.84100.84540.8410800.00275711.76
20252000.10.30 12:46sell101310.000.84820.85180.8474
20262000.10.30 12:47t/p101310.000.84740.85180.8474800.00276511.76
20272000.10.30 12:47sell101410.000.84850.85210.8477
20282000.10.30 12:48t/p101410.000.84770.85210.8477800.00277311.76
20292000.10.30 12:48sell101510.000.84830.85190.8475
20302000.10.30 13:16s/l101510.000.85190.85190.8475-3600.00273711.76
20312000.11.01 08:37sell101610.000.85220.85580.8514
20322000.11.01 10:27s/l101610.000.85580.85580.8514-3600.00270111.76
20332000.11.01 10:27sell101710.000.85560.85920.8548
20342000.11.01 10:29t/p101710.000.85480.85920.8548800.00270911.76
20352000.11.01 11:46sell101810.000.85600.85960.8552
20362000.11.01 11:55t/p101810.000.85520.85960.8552800.00271711.76
20372000.11.02 05:17sell101910.000.86080.86440.8600
20382000.11.02 05:28t/p101910.000.86000.86440.8600800.00272511.76
20392000.11.02 06:34sell102010.000.86080.86440.8600
20402000.11.02 07:52t/p102010.000.86000.86440.8600800.00273311.76
20412000.11.03 02:47sell102110.000.85980.86340.8590
20422000.11.03 08:26s/l102110.000.86340.86340.8590-3600.00269711.76
20432000.11.03 11:02sell102210.000.86550.86910.8647
20442000.11.03 11:02s/l102210.000.86910.86910.8647-3600.00266111.76
20452000.11.03 11:02sell102310.000.86910.87270.8683
20462000.11.03 11:02s/l102310.000.87270.87270.8683-3600.00262511.76
20472000.11.03 11:02sell10240.100.87260.87620.8718
20482000.11.03 11:06t/p10240.100.87180.87620.87188.00262519.76
20492000.11.03 11:07sell102510.000.87530.87890.8745
20502000.11.03 11:09s/l102510.000.87890.87890.8745-3600.00258919.76
20512000.11.03 11:09sell102610.000.87870.88230.8779
20522000.11.03 11:10t/p102610.000.87790.88230.8779800.00259719.76
20532000.11.03 21:04sell102710.000.86660.87020.8658
20542000.11.06 01:03t/p102710.000.86580.87020.8658707.00260426.76
20552000.11.06 08:53sell102810.000.86650.87010.8657
20562000.11.06 08:54s/l102810.000.87010.87010.8657-3600.00256826.76
20572000.11.06 08:54sell102910.000.86990.87350.8691
20582000.11.06 09:14t/p102910.000.86910.87350.8691800.00257626.76
20592000.11.06 23:07sell103010.000.86240.86600.8616
20602000.11.07 02:24t/p103010.000.86160.86600.8616707.00258333.76
20612000.11.07 08:01sell103110.000.86420.86780.8634
20622000.11.07 08:07t/p103110.000.86340.86780.8634800.00259133.76
20632000.11.07 08:08sell103210.000.86460.86820.8638
20642000.11.07 08:23t/p103210.000.86380.86820.8638800.00259933.76
20652000.11.07 15:52sell103310.000.86250.86610.8617
20662000.11.07 16:16t/p103310.000.86170.86610.8617800.00260733.76
20672000.11.08 01:34sell103410.000.86150.86510.8607
20682000.11.08 01:41t/p103410.000.86070.86510.8607800.00261533.76
20692000.11.08 02:28sell103510.000.86160.86520.8608
20702000.11.08 02:56s/l103510.000.86520.86520.8608-3600.00257933.76
20712000.11.08 03:07sell103610.000.86650.87010.8657
20722000.11.08 03:18t/p103610.000.86570.87010.8657800.00258733.76
20732000.11.09 22:59sell103710.000.86760.87120.8668
20742000.11.09 23:06t/p103710.000.86680.87120.8668800.00259533.76
20752000.11.10 08:52sell103810.000.86880.87240.8680
20762000.11.10 09:59t/p103810.000.86800.87240.8680800.00260333.76
20772000.11.13 05:11sell103910.000.86430.86790.8635
20782000.11.13 05:36t/p103910.000.86350.86790.8635800.00261133.76
20792000.11.13 07:51sell104010.000.86520.86880.8644
20802000.11.13 09:02t/p104010.000.86440.86880.8644800.00261933.76
20812000.11.14 02:57sell104110.000.85950.86310.8587
20822000.11.14 04:08t/p104110.000.85870.86310.8587800.00262733.76
20832000.11.14 05:23sell104210.000.86060.86420.8598
20842000.11.14 05:44t/p104210.000.85980.86420.8598800.00263533.76
20852000.11.14 19:17sell104310.000.85930.86290.8585
20862000.11.14 19:41t/p104310.000.85850.86290.8585800.00264333.76
20872000.11.15 08:37sell104410.000.86150.86510.8607
20882000.11.15 08:38t/p104410.000.86070.86510.8607800.00265133.76
20892000.11.15 08:39sell104510.000.86120.86480.8604
20902000.11.15 08:45t/p104510.000.86040.86480.8604800.00265933.76
20912000.11.16 07:42sell104610.000.85870.86230.8579
20922000.11.16 09:30t/p104610.000.85790.86230.8579800.00266733.76
20932000.11.17 07:25sell104710.000.85400.85760.8532
20942000.11.17 09:55s/l104710.000.85760.85760.8532-3600.00263133.76
20952000.11.20 05:55sell104810.000.84990.85350.8491
20962000.11.20 08:43t/p104810.000.84910.85350.8491800.00263933.76
20972000.11.21 01:05sell104910.000.85230.85590.8515
20982000.11.21 02:48t/p104910.000.85150.85590.8515800.00264733.76
20992000.11.21 08:16sell105010.000.85330.85690.8525
21002000.11.21 08:27t/p105010.000.85250.85690.8525800.00265533.76
21012000.11.22 03:47sell105110.000.84500.84860.8442
21022000.11.22 06:21s/l105110.000.84860.84860.8442-3600.00261933.76
21032000.11.23 08:35sell105210.000.84540.84900.8446
21042000.11.23 08:48t/p105210.000.84460.84900.8446800.00262733.76
21052000.11.23 23:51sell105310.000.83980.84340.8390
21062000.11.24 01:25t/p105310.000.83900.84340.8390707.00263440.76
21072000.11.24 08:58sell105410.000.84020.84380.8394
21082000.11.24 09:36t/p105410.000.83940.84380.8394800.00264240.76
21092000.11.27 01:53sell105510.000.84110.84470.8403
21102000.11.27 02:19t/p105510.000.84030.84470.8403800.00265040.76
21112000.11.27 03:00sell105610.000.84110.84470.8403
21122000.11.27 11:10t/p105610.000.84030.84470.8403800.00265840.76
21132000.11.27 14:17sell105710.000.84170.84530.8409
21142000.11.27 14:31s/l105710.000.84530.84530.8409-3600.00262240.76
21152000.11.28 07:09sell105810.000.85310.85670.8523
21162000.11.28 09:03t/p105810.000.85230.85670.8523800.00263040.76
21172000.11.29 03:40sell105910.000.85730.86090.8565
21182000.11.29 08:33t/p105910.000.85650.86090.8565800.00263840.76
21192000.11.29 10:44sell106010.000.86190.86550.8611
21202000.11.29 10:59t/p106010.000.86110.86550.8611800.00264640.76
21212000.11.29 14:14sell106110.000.86520.86880.8644
21222000.11.29 14:31t/p106110.000.86440.86880.8644800.00265440.76
21232000.11.30 03:26sell106210.000.85860.86220.8578
21242000.11.30 08:50s/l106210.000.86220.86220.8578-3600.00261840.76
21252000.12.01 08:13buy106310.000.87460.87100.8754
21262000.12.01 08:36t/p106310.000.87540.87100.8754800.00262640.76
21272000.12.01 08:51buy106410.000.87380.87020.8746
21282000.12.01 10:13t/p106410.000.87460.87020.8746800.00263440.76
21292000.12.04 01:36buy106510.000.87770.87410.8785
21302000.12.04 03:21t/p106510.000.87850.87410.8785800.00264240.76
21312000.12.04 17:32buy106610.000.88770.88410.8885
21322000.12.04 17:36t/p106610.000.88850.88410.8885800.00265040.76
21332000.12.04 17:44buy106710.000.88730.88370.8881
21342000.12.04 18:13t/p106710.000.88810.88370.8881800.00265840.76
21352000.12.04 23:17buy106810.000.88570.88210.8865
21362000.12.04 23:18t/p106810.000.88650.88210.8865800.00266640.76
21372000.12.04 23:29buy106910.000.88560.88200.8864
21382000.12.05 01:20t/p106910.000.88640.88200.8864827.00267467.76
21392000.12.05 10:58buy107010.000.88370.88010.8845
21402000.12.05 11:02t/p107010.000.88450.88010.8845800.00268267.76
21412000.12.05 11:40buy107110.000.88240.87880.8832
21422000.12.05 11:41t/p107110.000.88320.87880.8832800.00269067.76
21432000.12.05 12:01buy107210.000.88210.87850.8829
21442000.12.05 12:05t/p107210.000.88290.87850.8829800.00269867.76
21452000.12.05 12:08buy107310.000.88200.87840.8828
21462000.12.05 13:18t/p107310.000.88280.87840.8828800.00270667.76
21472000.12.05 14:16buy107410.000.88070.87710.8815
21482000.12.05 14:23t/p107410.000.88150.87710.8815800.00271467.76
21492000.12.05 22:16buy107510.000.87970.87610.8805
21502000.12.06 01:02t/p107510.000.88050.87610.8805827.00272294.76
21512000.12.06 07:15buy107610.000.88040.87680.8812
21522000.12.06 09:11t/p107610.000.88120.87680.8812800.00273094.76
21532000.12.07 01:44buy107710.000.89050.88690.8913
21542000.12.07 02:06t/p107710.000.89130.88690.8913800.00273894.76
21552000.12.07 04:43buy107810.000.89010.88650.8909
21562000.12.07 06:04t/p107810.000.89090.88650.8909800.00274694.76
21572000.12.07 15:45buy107910.000.89210.88850.8929
21582000.12.07 16:22s/l107910.000.88850.88850.8929-3600.00271094.76
21592000.12.07 16:22buy108010.000.88870.88510.8895
21602000.12.07 16:37t/p108010.000.88950.88510.8895800.00271894.76
21612000.12.07 18:05buy108110.000.88720.88360.8880
21622000.12.07 18:06t/p108110.000.88800.88360.8880800.00272694.76
21632000.12.07 18:19buy108210.000.88710.88350.8879
21642000.12.07 18:57t/p108210.000.88790.88350.8879800.00273494.76
21652000.12.08 08:35buy108310.000.88690.88330.8877
21662000.12.08 08:44t/p108310.000.88770.88330.8877800.00274294.76
21672000.12.08 09:41buy108410.000.88630.88270.8871
21682000.12.08 11:02t/p108410.000.88710.88270.8871800.00275094.76
21692000.12.08 15:35buy108510.000.88490.88130.8857
21702000.12.08 15:36t/p108510.000.88570.88130.8857800.00275894.76
21712000.12.08 17:53buy108610.000.88460.88100.8854
21722000.12.08 18:09t/p108610.000.88540.88100.8854800.00276694.76
21732000.12.08 21:54buy108710.000.88190.87830.8827
21742000.12.08 22:03t/p108710.000.88270.87830.8827800.00277494.76
21752000.12.11 11:47buy108810.000.88160.87800.8824
21762000.12.11 11:59t/p108810.000.88240.87800.8824800.00278294.76
21772000.12.11 12:33buy108910.000.88110.87750.8819
21782000.12.11 12:37t/p108910.000.88190.87750.8819800.00279094.76
21792000.12.11 12:55buy109010.000.88090.87730.8817
21802000.12.11 16:19s/l109010.000.87730.87730.8817-3600.00275494.76
21812000.12.11 16:19buy109110.000.87750.87390.8783
21822000.12.11 16:39t/p109110.000.87830.87390.8783800.00276294.76
21832000.12.11 18:30buy109210.000.87660.87300.8774
21842000.12.11 20:34t/p109210.000.87740.87300.8774800.00277094.76
21852000.12.12 13:01buy109310.000.87810.87450.8789
21862000.12.12 13:27t/p109310.000.87890.87450.8789800.00277894.76
21872000.12.12 13:42buy109410.000.87720.87360.8780
21882000.12.12 13:48t/p109410.000.87800.87360.8780800.00278694.76
21892000.12.12 16:32buy109510.000.87570.87210.8765
21902000.12.12 16:38t/p109510.000.87650.87210.8765800.00279494.76
21912000.12.13 04:02buy109610.000.87730.87370.8781
21922000.12.13 04:02t/p109610.000.87810.87370.8781800.00280294.76
21932000.12.13 04:46buy109710.000.87620.87260.8770
21942000.12.13 05:03t/p109710.000.87700.87260.8770800.00281094.76
21952000.12.13 05:06buy109810.000.87560.87200.8764
21962000.12.13 05:11t/p109810.000.87640.87200.8764800.00281894.76
21972000.12.13 08:16buy109910.000.87300.86940.8738
21982000.12.13 08:42t/p109910.000.87380.86940.8738800.00282694.76
21992000.12.14 02:53buy110010.000.87610.87250.8769
22002000.12.14 03:13t/p110010.000.87690.87250.8769800.00283494.76
22012000.12.15 21:37buy110110.000.89460.89100.8954
22022000.12.15 22:16t/p110110.000.89540.89100.8954800.00284294.76
22032000.12.18 11:38buy110210.000.89670.89310.8975
22042000.12.18 11:41t/p110210.000.89750.89310.8975800.00285094.76
22052000.12.18 12:05buy110310.000.89640.89280.8972
22062000.12.18 15:38t/p110310.000.89720.89280.8972800.00285894.76
22072000.12.18 17:29buy110410.000.89350.88990.8943
22082000.12.18 18:17t/p110410.000.89430.88990.8943800.00286694.76
22092000.12.19 02:25buy110510.000.89330.88970.8941
22102000.12.19 02:46t/p110510.000.89410.88970.8941800.00287494.76
22112000.12.19 08:09buy110610.000.89390.89030.8947
22122000.12.19 08:27t/p110610.000.89470.89030.8947800.00288294.76
22132000.12.19 10:11buy110710.000.89330.88970.8941
22142000.12.19 11:59s/l110710.000.88970.88970.8941-3600.00284694.76
22152000.12.19 11:59buy110810.000.88970.88610.8905
22162000.12.19 12:09t/p110810.000.89050.88610.8905800.00285494.76
22172000.12.19 12:24buy110910.000.88870.88510.8895
22182000.12.19 13:18t/p110910.000.88950.88510.8895800.00286294.76
22192000.12.20 08:58buy111010.000.89520.89160.8960
22202000.12.20 08:58t/p111010.000.89600.89160.8960800.00287094.76
22212000.12.20 08:59buy111110.000.89550.89190.8963
22222000.12.20 09:08t/p111110.000.89630.89190.8963800.00287894.76
22232000.12.21 02:51buy111210.000.90730.90370.9081
22242000.12.21 02:55t/p111210.000.90810.90370.9081800.00288694.76
22252000.12.21 03:15buy111310.000.90720.90360.9080
22262000.12.21 03:44t/p111310.000.90800.90360.9080800.00289494.76
22272000.12.21 07:57buy111410.000.90690.90330.9077
22282000.12.21 08:46t/p111410.000.90770.90330.9077800.00290294.76
22292000.12.21 17:04buy111510.000.91340.90980.9142
22302000.12.21 17:15t/p111510.000.91420.90980.9142800.00291094.76
22312000.12.21 17:51buy111610.000.91250.90890.9133
22322000.12.21 18:29t/p111610.000.91330.90890.9133800.00291894.76
22332000.12.22 17:59buy111710.000.92240.91880.9232
22342000.12.22 18:00t/p111710.000.92320.91880.9232800.00292694.76
22352000.12.26 04:15buy111810.000.92360.92000.9244
22362000.12.26 04:21t/p111810.000.92440.92000.9244800.00293494.76
22372000.12.26 15:46buy111910.000.92810.92450.9289
22382000.12.26 16:53t/p111910.000.92890.92450.9289800.00294294.76
22392000.12.27 07:54buy112010.000.93010.92650.9309
22402000.12.27 08:55t/p112010.000.93090.92650.9309800.00295094.76
22412000.12.28 05:32buy112110.000.92930.92570.9301
22422000.12.28 09:00t/p112110.000.93010.92570.9301800.00295894.76
22432000.12.28 11:33buy112210.000.92810.92450.9289
22442000.12.28 14:18t/p112210.000.92890.92450.9289800.00296694.76
22452000.12.28 16:51buy112310.000.92690.92330.9277
22462000.12.28 19:19t/p112310.000.92770.92330.9277800.00297494.76
22472001.01.02 14:01buy112410.000.94320.93960.9440
22482001.01.02 14:08t/p112410.000.94400.93960.9440800.00298294.76
22492001.01.02 14:09buy112510.000.94310.93950.9439
22502001.01.02 15:07s/l112510.000.93950.93950.9439-3600.00294694.76
22512001.01.03 08:32buy112610.000.94730.94370.9481
22522001.01.03 08:37t/p112610.000.94810.94370.9481800.00295494.76
22532001.01.03 15:32buy112710.000.95010.94650.9509
22542001.01.03 16:38s/l112710.000.94650.94650.9509-3600.00291894.76
22552001.01.03 16:38buy112810.000.94650.94290.9473
22562001.01.03 17:13t/p112810.000.94730.94290.9473800.00292694.76
22572001.01.05 10:19buy112910.000.95320.94960.9540
22582001.01.05 10:31t/p112910.000.95400.94960.9540800.00293494.76
22592001.01.05 11:05buy113010.000.95270.94910.9535
22602001.01.05 11:17t/p113010.000.95350.94910.9535800.00294294.76
22612001.01.05 13:40buy113110.000.95190.94830.9527
22622001.01.05 13:49t/p113110.000.95270.94830.9527800.00295094.76
22632001.01.08 09:40buy113210.000.95300.94940.9538
22642001.01.08 09:44t/p113210.000.95380.94940.9538800.00295894.76
22652001.01.08 10:19buy113310.000.95270.94910.9535
22662001.01.08 13:09s/l113310.000.94910.94910.9535-3600.00292294.76
22672001.01.08 13:09buy113410.000.94930.94570.9501
22682001.01.08 13:50t/p113410.000.95010.94570.9501800.00293094.76
22692001.01.08 20:20buy113510.000.94790.94430.9487
22702001.01.08 20:28t/p113510.000.94870.94430.9487800.00293894.76
22712001.01.08 22:17buy113610.000.94780.94420.9486
22722001.01.09 02:01s/l113610.000.94420.94420.9486-3573.00290321.76
22732001.01.09 02:01buy113710.000.94430.94070.9451
22742001.01.09 03:01t/p113710.000.94510.94070.9451800.00291121.76
22752001.01.09 05:06buy113810.000.94390.94030.9447
22762001.01.09 05:23t/p113810.000.94470.94030.9447800.00291921.76
22772001.01.10 01:46buy113910.000.94270.93910.9435
22782001.01.10 03:54t/p113910.000.94350.93910.9435800.00292721.76
22792001.01.12 00:34buy114010.000.95150.94790.9523
22802001.01.12 01:05t/p114010.000.95230.94790.9523800.00293521.76
22812001.01.12 11:05buy114110.000.95140.94780.9522
22822001.01.12 11:10t/p114110.000.95220.94780.9522800.00294321.76
22832001.01.12 11:16buy114210.000.95090.94730.9517
22842001.01.12 11:18t/p114210.000.95170.94730.9517800.00295121.76
22852001.01.12 11:19buy114310.000.95110.94750.9519
22862001.01.12 11:35t/p114310.000.95190.94750.9519800.00295921.76
22872001.01.15 01:28buy114410.000.94960.94600.9504
22882001.01.15 07:50s/l114410.000.94600.94600.9504-3600.00292321.76
22892001.01.15 12:44buy114510.000.94330.93970.9441
22902001.01.15 13:33t/p114510.000.94410.93970.9441800.00293121.76
22912001.01.15 14:18buy114610.000.94250.93890.9433
22922001.01.15 14:33t/p114610.000.94330.93890.9433800.00293921.76
22932001.01.19 10:33buy114710.000.94540.94180.9462
22942001.01.19 12:51s/l114710.000.94180.94180.9462-3600.00290321.76
22952001.02.01 02:19sell114810.000.93800.94160.9372
22962001.02.01 03:41s/l114810.000.94160.94160.9372-3600.00286721.76
22972001.02.02 03:18sell114910.000.93900.94260.9382
22982001.02.02 04:00t/p114910.000.93820.94260.9382800.00287521.76
22992001.02.02 08:30sell115010.000.94100.94460.9402
23002001.02.02 09:23t/p115010.000.94020.94460.9402800.00288321.76
23012001.02.02 11:48sell115110.000.94170.94530.9409
23022001.02.02 11:59t/p115110.000.94090.94530.9409800.00289121.76
23032001.02.02 21:55sell115210.000.93600.93960.9352
23042001.02.05 03:28s/l115210.000.93960.93960.9352-3693.00285428.76
23052001.02.05 04:19sell115310.000.93950.94310.9387
23062001.02.05 04:53t/p115310.000.93870.94310.9387800.00286228.76
23072001.02.05 06:30sell115410.000.93950.94310.9387
23082001.02.05 07:59t/p115410.000.93870.94310.9387800.00287028.76
23092001.02.05 13:58sell115510.000.94170.94530.9409
23102001.02.05 15:09t/p115510.000.94090.94530.9409800.00287828.76
23112001.02.07 12:08sell115610.000.93170.93530.9309
23122001.02.07 20:40t/p115610.000.93090.93530.9309800.00288628.76
23132001.02.09 06:09sell115710.000.91910.92270.9183
23142001.02.09 09:14t/p115710.000.91830.92270.9183800.00289428.76
23152001.02.09 17:31sell115810.000.92680.93040.9260
23162001.02.09 18:36t/p115810.000.92600.93040.9260800.00290228.76
23172001.02.12 08:39sell115910.000.92970.93330.9289
23182001.02.12 09:58t/p115910.000.92890.93330.9289800.00291028.76
23192001.02.12 15:45sell116010.000.93040.93400.9296
23202001.02.12 16:06t/p116010.000.92960.93400.9296800.00291828.76
23212001.02.12 19:38sell116110.000.93120.93480.9304
23222001.02.13 02:47t/p116110.000.93040.93480.9304707.00292535.76
23232001.02.16 01:09sell116210.000.90600.90960.9052
23242001.02.16 07:47s/l116210.000.90960.90960.9052-3600.00288935.76
23252001.02.19 06:59sell116310.000.91500.91860.9142
23262001.02.19 07:05t/p116310.000.91420.91860.9142800.00289735.76
23272001.02.20 06:42sell116410.000.92390.92750.9231
23282001.02.20 07:36t/p116410.000.92310.92750.9231800.00290535.76
23292001.02.21 09:17sell116510.000.91130.91490.9105
23302001.02.21 09:27t/p116510.000.91050.91490.9105800.00291335.76
23312001.02.21 11:08sell116610.000.91730.92090.9165
23322001.02.21 11:16t/p116610.000.91650.92090.9165800.00292135.76
23332001.02.22 09:10sell116710.000.91040.91400.9096
23342001.02.22 09:33t/p116710.000.90960.91400.9096800.00292935.76
23352001.02.23 06:52sell116810.000.90550.90910.9047
23362001.02.23 07:01t/p116810.000.90470.90910.9047800.00293735.76
23372001.02.26 06:35sell116910.000.91800.92160.9172
23382001.02.26 07:13t/p116910.000.91720.92160.9172800.00294535.76
23392001.02.26 07:30sell117010.000.91870.92230.9179
23402001.02.26 07:31t/p117010.000.91790.92230.9179800.00295335.76
23412001.02.27 04:13sell117110.000.91130.91490.9105
23422001.02.27 05:18t/p117110.000.91050.91490.9105800.00296135.76
23432001.02.27 05:52sell117210.000.91160.91520.9108
23442001.02.27 09:06s/l117210.000.91520.91520.9108-3600.00292535.76
23452001.02.28 07:53sell117310.000.91900.92260.9182
23462001.02.28 08:19t/p117310.000.91820.92260.9182800.00293335.76
23472001.02.28 08:33sell117410.000.92170.92530.9209
23482001.02.28 08:43t/p117410.000.92090.92530.9209800.00294135.76
23492001.03.01 08:27sell117510.000.92520.92880.9244
23502001.03.01 09:46t/p117510.000.92440.92880.9244800.00294935.76
23512001.03.01 19:24sell117610.000.93150.93510.9307
23522001.03.01 21:24t/p117610.000.93070.93510.9307800.00295735.76
23532001.03.02 08:25sell117710.000.93120.93480.9304
23542001.03.02 08:37t/p117710.000.93040.93480.9304800.00296535.76
23552001.03.02 09:40sell117810.000.93570.93930.9349
23562001.03.02 09:57t/p117810.000.93490.93930.9349800.00297335.76
23572001.03.02 10:35sell117910.000.93690.94050.9361
23582001.03.02 10:37t/p117910.000.93610.94050.9361800.00298135.76
23592001.03.02 12:14sell118010.000.93750.94110.9367
23602001.03.02 12:26t/p118010.000.93670.94110.9367800.00298935.76
23612001.03.02 22:32sell118110.000.93570.93930.9349
23622001.03.05 01:19t/p118110.000.93490.93930.9349707.00299642.76
23632001.03.06 04:26sell118210.000.92770.93130.9269
23642001.03.06 04:55t/p118210.000.92690.93130.9269800.00300442.76
23652001.03.06 07:05sell118310.000.92890.93250.9281
23662001.03.06 08:44t/p118310.000.92810.93250.9281800.00301242.76
23672001.03.06 16:36sell118410.000.93070.93430.9299
23682001.03.06 21:25s/l118410.000.93430.93430.9299-3600.00297642.76
23692001.03.06 21:25sell118510.000.93410.93770.9333
23702001.03.07 00:35t/p118510.000.93330.93770.9333707.00298349.76
23712001.03.07 06:02sell118610.000.93660.94020.9358
23722001.03.07 06:05t/p118610.000.93580.94020.9358800.00299149.76
23732001.03.07 07:33sell118710.000.93670.94030.9359
23742001.03.07 07:43t/p118710.000.93590.94030.9359800.00299949.76
23752001.03.08 04:26sell118810.000.93080.93440.9300
23762001.03.08 06:18t/p118810.000.93000.93440.9300800.00300749.76
23772001.03.08 11:00sell118910.000.93260.93620.9318
23782001.03.08 12:54t/p118910.000.93180.93620.9318800.00301549.76
23792001.03.09 02:48sell119010.000.93350.93710.9327
23802001.03.09 05:40t/p119010.000.93270.93710.9327800.00302349.76
23812001.03.09 23:05sell119110.000.93350.93710.9327
23822001.03.12 00:00t/p119110.000.93270.93710.9327707.00303056.76
23832001.03.12 02:40sell119210.000.93350.93710.9327
23842001.03.12 02:44t/p119210.000.93270.93710.9327800.00303856.76
23852001.03.12 15:39sell119310.000.93010.93370.9293
23862001.03.12 15:39t/p119310.000.92930.93370.9293800.00304656.76
23872001.03.14 11:55sell119410.000.91730.92090.9165
23882001.03.14 11:58t/p119410.000.91650.92090.9165800.00305456.76
23892001.03.14 12:02sell119510.000.91730.92090.9165
23902001.03.14 12:39s/l119510.000.92090.92090.9165-3600.00301856.76
23912001.03.15 02:49sell119610.000.91180.91540.9110
23922001.03.15 04:24t/p119610.000.91100.91540.9110800.00302656.76
23932001.03.16 01:45sell119710.000.89910.90270.8983
23942001.03.16 02:01t/p119710.000.89830.90270.8983800.00303456.76
23952001.03.16 07:20sell119810.000.89810.90170.8973
23962001.03.16 07:21t/p119810.000.89730.90170.8973800.00304256.76
23972001.03.16 07:43sell119910.000.89820.90180.8974
23982001.03.16 08:28t/p119910.000.89740.90180.8974800.00305056.76
23992001.03.20 01:35sell120010.000.90010.90370.8993
24002001.03.20 07:19s/l120010.000.90370.90370.8993-3600.00301456.76
24012001.03.20 22:45sell120110.000.91050.91410.9097
24022001.03.21 01:43t/p120110.000.90970.91410.9097707.00302163.76
24032001.03.22 03:27sell120210.000.89650.90010.8957
24042001.03.22 04:21t/p120210.000.89570.90010.8957800.00302963.76
24052001.03.22 05:58sell120310.000.89660.90020.8958
24062001.03.22 06:13t/p120310.000.89580.90020.8958800.00303763.76
24072001.03.22 06:42sell120410.000.89680.90040.8960
24082001.03.22 06:59t/p120410.000.89600.90040.8960800.00304563.76
24092001.03.23 06:43sell120510.000.89010.89370.8893
24102001.03.23 07:38s/l120510.000.89370.89370.8893-3600.00300963.76
24112001.03.26 02:51sell120610.000.89090.89450.8901
24122001.03.26 03:00t/p120610.000.89010.89450.8901800.00301763.76
24132001.03.26 03:21sell120710.000.89090.89450.8901
24142001.03.26 08:18s/l120710.000.89450.89450.8901-3600.00298163.76
24152001.03.26 16:30sell120810.000.89660.90020.8958
24162001.03.26 16:48t/p120810.000.89580.90020.8958800.00298963.76
24172001.03.26 21:01sell120910.000.89680.90040.8960
24182001.03.26 21:22t/p120910.000.89600.90040.8960800.00299763.76
24192001.03.27 10:35sell121010.000.89650.90010.8957
24202001.03.27 11:51t/p121010.000.89570.90010.8957800.00300563.76
24212001.03.28 06:11sell121110.000.89420.89780.8934
24222001.03.28 06:45t/p121110.000.89340.89780.8934800.00301363.76
24232001.03.28 07:00sell121210.000.89470.89830.8939
24242001.03.28 07:25t/p121210.000.89390.89830.8939800.00302163.76
24252001.03.29 05:22sell121310.000.88750.89110.8867
24262001.03.29 06:20t/p121310.000.88670.89110.8867800.00302963.76
24272001.03.30 16:01sell121410.000.88630.88990.8855
24282001.03.30 16:01t/p121410.000.88550.88990.8855800.00303763.76
24292001.03.30 16:02sell121510.000.88630.88990.8855
24302001.03.30 16:02t/p121510.000.88550.88990.8855800.00304563.76
24312001.04.02 03:07sell121610.000.87850.88210.8777
24322001.04.02 03:51t/p121610.000.87770.88210.8777800.00305363.76
24332001.04.02 15:39sell121710.000.88020.88380.8794
24342001.04.02 16:03t/p121710.000.87940.88380.8794800.00306163.76
24352001.04.03 01:58sell121810.000.88150.88510.8807
24362001.04.03 08:43s/l121810.000.88510.88510.8807-3600.00302563.76
24372001.04.03 22:15sell121910.000.89790.90150.8971
24382001.04.03 22:23t/p121910.000.89710.90150.8971800.00303363.76
24392001.04.04 07:22sell122010.000.89750.90110.8967
24402001.04.04 07:22t/p122010.000.89670.90110.8967800.00304163.76
24412001.04.04 07:25sell122110.000.89770.90130.8969
24422001.04.04 07:31t/p122110.000.89690.90130.8969800.00304963.76
24432001.04.04 11:17sell122210.000.89770.90130.8969
24442001.04.04 11:18t/p122210.000.89690.90130.8969800.00305763.76
24452001.04.06 06:53sell122310.000.89710.90070.8963
24462001.04.06 07:32t/p122310.000.89630.90070.8963800.00306563.76
24472001.04.06 07:56sell122410.000.89750.90110.8967
24482001.04.06 08:04t/p122410.000.89670.90110.8967800.00307363.76
24492001.04.06 08:53sell122510.000.89780.90140.8970
24502001.04.06 09:40s/l122510.000.90140.90140.8970-3600.00303763.76
24512001.04.10 06:52sell122610.000.89710.90070.8963
24522001.04.10 08:25t/p122610.000.89630.90070.8963800.00304563.76
24532001.04.11 02:05sell122710.000.88990.89350.8891
24542001.04.11 02:06t/p122710.000.88910.89350.8891800.00305363.76
24552001.04.11 08:36sell122810.000.89080.89440.8900
24562001.04.11 08:50t/p122810.000.89000.89440.8900800.00306163.76
24572001.04.11 18:06sell122910.000.88610.88970.8853
24582001.04.11 18:09t/p122910.000.88530.88970.8853800.00306963.76
24592001.04.11 22:59sell123010.000.88860.89220.8878
24602001.04.11 23:20t/p123010.000.88780.89220.8878800.00307763.76
24612001.04.12 23:52sell123110.000.89300.89660.8922
24622001.04.13 00:45t/p123110.000.89220.89660.8922707.00308470.76
24632001.04.13 05:16sell123210.000.89370.89730.8929
24642001.04.13 05:32t/p123210.000.89290.89730.8929800.00309270.76
24652001.04.16 01:10sell123310.000.88980.89340.8890
24662001.04.16 01:50t/p123310.000.88900.89340.8890800.00310070.76
24672001.04.16 02:31sell123410.000.89010.89370.8893
24682001.04.16 03:09t/p123410.000.88930.89370.8893800.00310870.76
24692001.04.16 04:31sell123510.000.89040.89400.8896
24702001.04.16 04:59t/p123510.000.88960.89400.8896800.00311670.76
24712001.04.16 22:19sell123610.000.88770.89130.8869
24722001.04.17 04:08t/p123610.000.88690.89130.8869707.00312377.76
24732001.04.17 22:09sell123710.000.88380.88740.8830
24742001.04.17 22:23t/p123710.000.88300.88740.8830800.00313177.76
24752001.04.18 07:26sell123810.000.88220.88580.8814
24762001.04.18 07:59t/p123810.000.88140.88580.8814800.00313977.76
24772001.04.18 10:39sell123910.000.88260.88620.8818
24782001.04.18 10:47t/p123910.000.88180.88620.8818800.00314777.76
24792001.04.18 16:56sell124010.000.88150.88510.8807
24802001.04.18 16:56t/p124010.000.88070.88510.8807800.00315577.76
24812001.04.18 16:56sell124110.000.88050.88410.8797
24822001.04.18 16:57t/p124110.000.87970.88410.8797800.00316377.76
24832001.04.19 04:34sell124210.000.88650.89010.8857
24842001.04.19 06:57t/p124210.000.88570.89010.8857800.00317177.76
24852001.04.19 08:36sell124310.000.88770.89130.8869
24862001.04.19 08:44t/p124310.000.88690.89130.8869800.00317977.76
24872001.04.19 19:34sell124410.000.89260.89620.8918
24882001.04.19 21:48s/l124410.000.89620.89620.8918-3600.00314377.76
24892001.04.20 08:57sell124510.000.89850.90210.8977
24902001.04.20 09:14s/l124510.000.90210.90210.8977-3600.00310777.76
24912001.04.20 19:02sell124610.000.90480.90840.9040
24922001.04.20 19:05t/p124610.000.90400.90840.9040800.00311577.76
24932001.04.23 01:52sell124710.000.90350.90710.9027
24942001.04.23 03:03s/l124710.000.90710.90710.9027-3600.00307977.76
24952001.04.23 04:51sell124810.000.90830.91190.9075
24962001.04.23 04:57t/p124810.000.90750.91190.9075800.00308777.76
24972001.04.24 07:20sell124910.000.89790.90150.8971
24982001.04.24 08:12t/p124910.000.89710.90150.8971800.00309577.76
24992001.04.24 08:57sell125010.000.89910.90270.8983
25002001.04.24 08:59t/p125010.000.89830.90270.8983800.00310377.76
25012001.04.26 01:36sell125110.000.89880.90240.8980
25022001.04.26 01:36t/p125110.000.89800.90240.8980800.00311177.76
25032001.04.26 07:11sell125210.000.89750.90110.8967
25042001.04.26 08:02t/p125210.000.89670.90110.8967800.00311977.76
25052001.04.26 08:08sell125310.000.89850.90210.8977
25062001.04.26 08:46t/p125310.000.89770.90210.8977800.00312777.76
25072001.04.26 13:54sell125410.000.89810.90170.8973
25082001.04.26 14:11s/l125410.000.90170.90170.8973-3600.00309177.76
25092001.04.26 22:16sell125510.000.90410.90770.9033
25102001.04.26 22:36t/p125510.000.90330.90770.9033800.00309977.76
25112001.04.27 03:08sell125610.000.90400.90760.9032
25122001.04.27 06:59t/p125610.000.90320.90760.9032800.00310777.76
25132001.04.27 23:14sell125710.000.89370.89730.8929
25142001.04.27 23:19t/p125710.000.89290.89730.8929800.00311577.76
25152001.04.30 23:23sell125810.000.88860.89220.8878
25162001.05.01 03:05t/p125810.000.88780.89220.8878707.00312284.76
25172001.05.02 08:08buy125910.000.89330.88970.8941
25182001.05.02 08:15t/p125910.000.89410.88970.8941800.00313084.76
25192001.05.02 09:01buy126010.000.89200.88840.8928
25202001.05.02 09:08t/p126010.000.89280.88840.8928800.00313884.76
25212001.05.02 09:16buy126110.000.89180.88820.8926
25222001.05.02 17:16t/p126110.000.89260.88820.8926800.00314684.76
25232001.05.03 06:39buy126210.000.89510.89150.8959
25242001.05.03 06:50t/p126210.000.89590.89150.8959800.00315484.76
25252001.05.03 10:35buy126310.000.89220.88860.8930
25262001.05.03 10:50t/p126310.000.89300.88860.8930800.00316284.76
25272001.05.03 12:48buy126410.000.88990.88630.8907
25282001.05.03 12:51t/p126410.000.89070.88630.8907800.00317084.76
25292001.05.03 12:58buy126510.000.88970.88610.8905
25302001.05.03 13:06t/p126510.000.89050.88610.8905800.00317884.76
25312001.05.03 17:48buy126610.000.88920.88560.8900
25322001.05.03 18:05t/p126610.000.89000.88560.8900800.00318684.76
25332001.05.04 17:58buy126710.000.89280.88920.8936
25342001.05.04 18:01t/p126710.000.89360.88920.8936800.00319484.76
25352001.05.04 22:17buy126810.000.89320.88960.8940
25362001.05.07 23:19s/l126810.000.88960.88960.8940-3573.00315911.76
25372001.05.08 05:22buy126910.000.88980.88620.8906
25382001.05.08 05:25t/p126910.000.89060.88620.8906800.00316711.76
25392001.05.08 07:30buy127010.000.88920.88560.8900
25402001.05.08 07:33t/p127010.000.89000.88560.8900800.00317511.76
25412001.05.15 06:11sell127110.000.87450.87810.8737
25422001.05.15 12:51s/l127110.000.87810.87810.8737-3600.00313911.76
25432001.05.23 06:56sell127210.000.86640.87000.8656
25442001.05.23 06:59t/p127210.000.86560.87000.8656800.00314711.76
25452001.05.24 10:36sell127310.000.85780.86140.8570
25462001.05.24 10:43t/p127310.000.85700.86140.8570800.00315511.76
25472001.05.25 02:03sell127410.000.85800.86160.8572
25482001.05.25 03:12t/p127410.000.85720.86160.8572800.00316311.76
25492001.05.25 06:54sell127510.000.85880.86240.8580
25502001.05.25 08:45s/l127510.000.86240.86240.8580-3600.00312711.76
25512001.05.25 22:50sell127610.000.86080.86440.8600
25522001.05.28 00:36t/p127610.000.86000.86440.8600707.00313418.76
25532001.05.28 16:13sell127710.000.86040.86400.8596
25542001.05.28 16:14t/p127710.000.85960.86400.8596800.00314218.76
25552001.05.28 17:30sell127810.000.86070.86430.8599
25562001.05.28 17:34t/p127810.000.85990.86430.8599800.00315018.76
25572001.05.28 17:34sell127910.000.86060.86420.8598
25582001.05.28 17:41t/p127910.000.85980.86420.8598800.00315818.76
25592001.05.28 22:53sell128010.000.86050.86410.8597
25602001.05.29 03:49t/p128010.000.85970.86410.8597707.00316525.76
25612001.05.29 18:59sell128110.000.85650.86010.8557
25622001.05.29 20:55t/p128110.000.85570.86010.8557800.00317325.76
25632001.05.31 22:09sell128210.000.84730.85090.8465
25642001.05.31 22:27t/p128210.000.84650.85090.8465800.00318125.76
25652001.06.01 08:23sell128310.000.84750.85110.8467
25662001.06.01 09:00t/p128310.000.84670.85110.8467800.00318925.76
25672001.06.01 09:22sell128410.000.84860.85220.8478
25682001.06.01 09:40t/p128410.000.84780.85220.8478800.00319725.76
25692001.06.01 14:12sell128510.000.84830.85190.8475
25702001.06.01 14:15t/p128510.000.84750.85190.8475800.00320525.76
25712001.06.01 14:18sell128610.000.84830.85190.8475
25722001.06.01 14:32t/p128610.000.84750.85190.8475800.00321325.76
25732001.06.04 04:46sell128710.000.85000.85360.8492
25742001.06.04 12:42s/l128710.000.85360.85360.8492-3600.00317725.76
25752001.06.05 00:02sell128810.000.84710.85070.8463
25762001.06.05 00:42t/p128810.000.84630.85070.8463800.00318525.76
25772001.06.05 11:39sell128910.000.84520.84880.8444
25782001.06.05 12:50t/p128910.000.84440.84880.8444800.00319325.76
25792001.06.05 17:03sell129010.000.84930.85290.8485
25802001.06.05 20:36s/l129010.000.85290.85290.8485-3600.00315725.76
25812001.06.06 21:44sell129110.000.84870.85230.8479
25822001.06.06 23:07t/p129110.000.84790.85230.8479800.00316525.76
25832001.06.07 07:58sell129210.000.84790.85150.8471
25842001.06.07 09:34t/p129210.000.84710.85150.8471800.00317325.76
25852001.06.07 16:21sell129310.000.84870.85230.8479
25862001.06.08 03:04t/p129310.000.84790.85230.8479707.00318032.76
25872001.06.08 18:01sell129410.000.85060.85420.8498
25882001.06.08 18:48t/p129410.000.84980.85420.8498800.00318832.76
25892001.06.11 05:07sell129510.000.85140.85500.8506
25902001.06.11 07:06t/p129510.000.85060.85500.8506800.00319632.76
25912001.06.11 20:59sell129610.000.84420.84780.8434
25922001.06.11 22:04t/p129610.000.84340.84780.8434800.00320432.76
25932001.06.12 06:54sell129710.000.84390.84750.8431
25942001.06.12 07:34t/p129710.000.84310.84750.8431800.00321232.76
25952001.06.12 22:58sell129810.000.85400.85760.8532
25962001.06.12 23:18t/p129810.000.85320.85760.8532800.00322032.76
25972001.06.13 07:57sell129910.000.85330.85690.8525
25982001.06.13 08:17t/p129910.000.85250.85690.8525800.00322832.76
25992001.06.13 22:46sell130010.000.85460.85820.8538
26002001.06.14 08:21t/p130010.000.85380.85820.8538521.00323353.76
26012001.06.14 15:59sell130110.000.85340.85700.8526
26022001.06.14 16:23s/l130110.000.85700.85700.8526-3600.00319753.76
26032001.06.14 18:17sell130210.000.86240.86600.8616
26042001.06.14 20:09t/p130210.000.86160.86600.8616800.00320553.76
26052001.06.14 20:25sell130310.000.86340.86700.8626
26062001.06.14 20:41t/p130310.000.86260.86700.8626800.00321353.76
26072001.06.15 01:29sell130410.000.86320.86680.8624
26082001.06.15 02:03t/p130410.000.86240.86680.8624800.00322153.76
26092001.06.15 11:42sell130510.000.86630.86990.8655
26102001.06.15 11:42t/p130510.000.86550.86990.8655800.00322953.76
26112001.06.15 11:48sell130610.000.86670.87030.8659
26122001.06.15 11:54t/p130610.000.86590.87030.8659800.00323753.76
26132001.06.18 02:19sell130710.000.86360.86720.8628
26142001.06.18 03:57t/p130710.000.86280.86720.8628800.00324553.76
26152001.06.20 07:49sell130810.000.85400.85760.8532
26162001.06.20 07:54t/p130810.000.85320.85760.8532800.00325353.76
26172001.06.20 23:55sell130910.000.85580.85940.8550
26182001.06.21 00:14t/p130910.000.85500.85940.8550521.00325874.76
26192001.06.21 02:51sell131010.000.85580.85940.8550
26202001.06.21 03:42t/p131010.000.85500.85940.8550800.00326674.76
26212001.06.21 10:58sell131110.000.85820.86180.8574
26222001.06.21 10:59t/p131110.000.85740.86180.8574800.00327474.76
26232001.06.22 07:42sell131210.000.85470.85830.8539
26242001.06.22 08:21t/p131210.000.85390.85830.8539800.00328274.76
26252001.06.22 08:31sell131310.000.85500.85860.8542
26262001.06.22 08:35t/p131310.000.85420.85860.8542800.00329074.76
26272001.06.25 04:17sell131410.000.85790.86150.8571
26282001.06.25 10:49s/l131410.000.86150.86150.8571-3600.00325474.76
26292001.06.26 08:14sell131510.000.86330.86690.8625
26302001.06.26 11:25t/p131510.000.86250.86690.8625800.00326274.76
26312001.06.26 19:08sell131610.000.86390.86750.8631
26322001.06.26 19:46t/p131610.000.86310.86750.8631800.00327074.76
26332001.06.26 23:32sell131710.000.86400.86760.8632
26342001.06.27 01:47t/p131710.000.86320.86760.8632707.00327781.76
26352001.06.27 07:21sell131810.000.86300.86660.8622
26362001.06.27 14:09t/p131810.000.86220.86660.8622800.00328581.76
26372001.06.28 03:15sell131910.000.86040.86400.8596
26382001.06.28 03:38t/p131910.000.85960.86400.8596800.00329381.76
26392001.06.28 06:00sell132010.000.86090.86450.8601
26402001.06.28 07:17t/p132010.000.86010.86450.8601800.00330181.76
26412001.06.29 06:10sell132110.000.84690.85050.8461
26422001.06.29 06:11t/p132110.000.84610.85050.8461800.00330981.76
26432001.06.29 06:11sell132210.000.84680.85040.8460
26442001.06.29 06:12t/p132210.000.84600.85040.8460800.00331781.76
26452001.06.29 10:23sell132310.000.84750.85110.8467
26462001.06.29 11:53t/p132310.000.84670.85110.8467800.00332581.76
26472001.06.29 20:42sell132410.000.84900.85260.8482
26482001.07.02 03:30t/p132410.000.84820.85260.8482707.00333288.76
26492001.07.05 23:19sell132510.000.83820.84180.8374
26502001.07.05 23:25t/p132510.000.83740.84180.8374800.00334088.76
26512001.07.06 00:01sell132610.000.83930.84290.8385
26522001.07.06 00:06t/p132610.000.83850.84290.8385800.00334888.76
26532001.07.06 08:08sell132710.000.83730.84090.8365
26542001.07.06 08:10t/p132710.000.83650.84090.8365800.00335688.76
26552001.07.06 09:06sell132810.000.83810.84170.8373
26562001.07.06 14:44s/l132810.000.84170.84170.8373-3600.00332088.76
26572001.07.11 04:59buy132910.000.85410.85050.8549
26582001.07.11 07:21t/p132910.000.85490.85050.8549800.00332888.76
26592001.07.11 17:15buy133010.000.85950.85590.8603
26602001.07.11 17:15t/p133010.000.86030.85590.8603800.00333688.76
26612001.07.11 17:33buy133110.000.85930.85570.8601
26622001.07.11 17:37t/p133110.000.86010.85570.8601800.00334488.76
26632001.07.11 18:31buy133210.000.85870.85510.8595
26642001.07.11 18:32t/p133210.000.85950.85510.8595800.00335288.76
26652001.07.11 19:17buy133310.000.85840.85480.8592
26662001.07.11 19:29t/p133310.000.85920.85480.8592800.00336088.76
26672001.07.11 23:47buy133410.000.85820.85460.8590
26682001.07.12 08:45s/l133410.000.85460.85460.8590-3519.00332569.76
26692001.07.12 09:00buy133510.000.85350.84990.8543
26702001.07.12 09:05t/p133510.000.85430.84990.8543800.00333369.76
26712001.07.12 10:27buy133610.000.85330.84970.8541
26722001.07.12 11:26t/p133610.000.85410.84970.8541800.00334169.76
26732001.07.12 16:45buy133710.000.85150.84790.8523
26742001.07.12 16:50t/p133710.000.85230.84790.8523800.00334969.76
26752001.07.12 18:45buy133810.000.85110.84750.8519
26762001.07.12 18:48t/p133810.000.85190.84750.8519800.00335769.76
26772001.07.12 19:33buy133910.000.85060.84700.8514
26782001.07.12 19:35t/p133910.000.85140.84700.8514800.00336569.76
26792001.07.13 01:46buy134010.000.85240.84880.8532
26802001.07.13 02:40t/p134010.000.85320.84880.8532800.00337369.76
26812001.07.13 03:12buy134110.000.85210.84850.8529
26822001.07.13 07:47t/p134110.000.85290.84850.8529800.00338169.76
26832001.07.13 09:06buy134210.000.85110.84750.8519
26842001.07.13 09:16t/p134210.000.85190.84750.8519800.00338969.76
26852001.07.13 15:33buy134310.000.85300.84940.8538
26862001.07.13 20:16t/p134310.000.85380.84940.8538800.00339769.76
26872001.07.16 15:42buy134410.000.85590.85230.8567
26882001.07.16 22:35s/l134410.000.85230.85230.8567-3600.00336169.76
26892001.07.16 22:35buy134510.000.85250.84890.8533
26902001.07.16 22:51t/p134510.000.85330.84890.8533800.00336969.76
26912001.07.16 23:29buy134610.000.85240.84880.8532
26922001.07.17 03:24t/p134610.000.85320.84880.8532827.00337796.76
26932001.07.17 06:12buy134710.000.85170.84810.8525
26942001.07.17 07:17t/p134710.000.85250.84810.8525800.00338596.76
26952001.07.17 08:17buy134810.000.85010.84650.8509
26962001.07.17 08:47t/p134810.000.85090.84650.8509800.00339396.76
26972001.07.18 08:06buy134910.000.85920.85560.8600
26982001.07.18 08:10t/p134910.000.86000.85560.8600800.00340196.76
26992001.07.18 09:19buy135010.000.85890.85530.8597
27002001.07.18 09:33t/p135010.000.85970.85530.8597800.00340996.76
27012001.07.18 11:00buy135110.000.85810.85450.8589
27022001.07.18 11:53t/p135110.000.85890.85450.8589800.00341796.76
27032001.07.19 02:12buy135210.000.87150.86790.8723
27042001.07.19 02:50t/p135210.000.87230.86790.8723800.00342596.76
27052001.07.19 13:52buy135310.000.87300.86940.8738
27062001.07.19 13:53t/p135310.000.87380.86940.8738800.00343396.76
27072001.07.19 14:00buy135410.000.87290.86930.8737
27082001.07.19 14:26t/p135410.000.87370.86930.8737800.00344196.76
27092001.07.19 15:33buy135510.000.87010.86650.8709
27102001.07.19 15:36t/p135510.000.87090.86650.8709800.00344996.76
27112001.07.19 16:12buy135610.000.87000.86640.8708
27122001.07.19 16:29t/p135610.000.87080.86640.8708800.00345796.76
27132001.07.19 16:48buy135710.000.86890.86530.8697
27142001.07.19 16:54t/p135710.000.86970.86530.8697800.00346596.76
27152001.07.19 17:25buy135810.000.86850.86490.8693
27162001.07.19 17:28t/p135810.000.86930.86490.8693800.00347396.76
27172001.07.19 17:29buy135910.000.86830.86470.8691
27182001.07.19 17:31t/p135910.000.86910.86470.8691800.00348196.76
27192001.07.19 17:47buy136010.000.86820.86460.8690
27202001.07.19 17:51t/p136010.000.86900.86460.8690800.00348996.76
27212001.07.20 09:12buy136110.000.87040.86680.8712
27222001.07.20 09:14t/p136110.000.87120.86680.8712800.00349796.76
27232001.07.20 17:24buy136210.000.87240.86880.8732
27242001.07.20 18:44t/p136210.000.87320.86880.8732800.00350596.76
27252001.07.20 23:12buy136310.000.87080.86720.8716
27262001.07.23 02:28t/p136310.000.87160.86720.8716827.00351423.76
27272001.07.23 03:31buy136410.000.87000.86640.8708
27282001.07.23 03:31t/p136410.000.87080.86640.8708800.00352223.76
27292001.07.23 03:46buy136510.000.86990.86630.8707
27302001.07.23 04:18t/p136510.000.87070.86630.8707800.00353023.76
27312001.07.23 04:51buy136610.000.86960.86600.8704
27322001.07.23 04:51t/p136610.000.87040.86600.8704800.00353823.76
27332001.07.23 04:54buy136710.000.86960.86600.8704
27342001.07.23 04:56t/p136710.000.87040.86600.8704800.00354623.76
27352001.07.23 09:16buy136810.000.86850.86490.8693
27362001.07.23 10:17t/p136810.000.86930.86490.8693800.00355423.76
27372001.07.24 23:14buy136910.000.87370.87010.8745
27382001.07.25 04:19t/p136910.000.87450.87010.8745827.00356250.76
27392001.07.25 08:56buy137010.000.87230.86870.8731
27402001.07.25 08:58t/p137010.000.87310.86870.8731800.00357050.76
27412001.07.25 09:01buy137110.000.87220.86860.8730
27422001.07.25 09:20t/p137110.000.87300.86860.8730800.00357850.76
27432001.07.26 02:21buy137210.000.87970.87610.8805
27442001.07.26 02:27t/p137210.000.88050.87610.8805800.00358650.76
27452001.07.26 11:27buy137310.000.87920.87560.8800
27462001.07.26 11:27t/p137310.000.88000.87560.8800800.00359450.76
27472001.07.26 11:28buy137410.000.87940.87580.8802
27482001.07.26 15:02s/l137410.000.87580.87580.8802-3600.00355850.76
27492001.07.26 17:17buy137510.000.87490.87130.8757
27502001.07.26 17:19t/p137510.000.87570.87130.8757800.00356650.76
27512001.07.27 02:21buy137610.000.87710.87350.8779
27522001.07.27 03:35t/p137610.000.87790.87350.8779800.00357450.76
27532001.07.27 09:22buy137710.000.87740.87380.8782
27542001.07.27 13:29t/p137710.000.87820.87380.8782800.00358250.76
27552001.07.27 16:39buy137810.000.87330.86970.8741
27562001.07.27 17:31t/p137810.000.87410.86970.8741800.00359050.76
27572001.07.30 03:15buy137910.000.87480.87120.8756
27582001.07.30 03:26t/p137910.000.87560.87120.8756800.00359850.76
27592001.07.30 04:02buy138010.000.87440.87080.8752
27602001.07.30 04:16t/p138010.000.87520.87080.8752800.00360650.76
27612001.07.30 04:50buy138110.000.87380.87020.8746
27622001.07.30 05:13t/p138110.000.87460.87020.8746800.00361450.76
27632001.07.30 08:11buy138210.000.87370.87010.8745
27642001.07.30 08:21t/p138210.000.87450.87010.8745800.00362250.76
27652001.07.30 10:11buy138310.000.87250.86890.8733
27662001.07.30 10:22t/p138310.000.87330.86890.8733800.00363050.76
27672001.07.30 18:56buy138410.000.87440.87080.8752
27682001.07.30 21:18t/p138410.000.87520.87080.8752800.00363850.76
27692001.07.31 01:47buy138510.000.87370.87010.8745
27702001.07.31 02:08t/p138510.000.87450.87010.8745800.00364650.76
27712001.07.31 02:27buy138610.000.87350.86990.8743
27722001.07.31 02:48t/p138610.000.87430.86990.8743800.00365450.76
27732001.07.31 18:24buy138710.000.87390.87030.8747
27742001.07.31 19:47t/p138710.000.87470.87030.8747800.00366250.76
27752001.08.01 16:18buy138810.000.87940.87580.8802
27762001.08.01 19:09t/p138810.000.88020.87580.8802800.00367050.76
27772001.08.02 09:17buy138910.000.88120.87760.8820
27782001.08.02 09:25t/p138910.000.88200.87760.8820800.00367850.76
27792001.08.02 09:58buy139010.000.88110.87750.8819
27802001.08.02 10:35t/p139010.000.88190.87750.8819800.00368650.76
27812001.08.03 02:08buy139110.000.88280.87920.8836
27822001.08.03 02:53t/p139110.000.88360.87920.8836800.00369450.76
27832001.08.03 03:04buy139210.000.88210.87850.8829
27842001.08.03 03:15t/p139210.000.88290.87850.8829800.00370250.76
27852001.08.03 03:17buy139310.000.88200.87840.8828
27862001.08.03 09:20t/p139310.000.88280.87840.8828800.00371050.76
27872001.08.03 11:48buy139410.000.88050.87690.8813
27882001.08.03 11:58t/p139410.000.88130.87690.8813800.00371850.76
27892001.08.03 12:05buy139510.000.88020.87660.8810
27902001.08.03 12:16t/p139510.000.88100.87660.8810800.00372650.76
27912001.08.06 00:57buy139610.000.88310.87950.8839
27922001.08.06 03:45s/l139610.000.87950.87950.8839-3600.00369050.76
27932001.08.06 03:45buy139710.000.87960.87600.8804
27942001.08.06 03:45t/p139710.000.88040.87600.8804800.00369850.76
27952001.08.06 03:47buy139810.000.87990.87630.8807
27962001.08.06 04:07t/p139810.000.88070.87630.8807800.00370650.76
27972001.08.06 10:40buy139910.000.87990.87630.8807
27982001.08.06 11:18t/p139910.000.88070.87630.8807800.00371450.76
27992001.08.07 00:20buy140010.000.88110.87750.8819
28002001.08.07 08:36s/l140010.000.87750.87750.8819-3600.00367850.76
28012001.08.07 08:52buy140110.000.87720.87360.8780
28022001.08.07 17:50t/p140110.000.87800.87360.8780800.00368650.76
28032001.08.08 00:55buy140210.000.87640.87280.8772
28042001.08.08 00:55t/p140210.000.87720.87280.8772800.00369450.76
28052001.08.08 00:56buy140310.000.87630.87270.8771
28062001.08.08 00:59t/p140310.000.87710.87270.8771800.00370250.76
28072001.08.09 04:25buy140410.000.88010.87650.8809
28082001.08.09 04:42t/p140410.000.88090.87650.8809800.00371050.76
28092001.08.09 16:36buy140510.000.88450.88090.8853
28102001.08.09 16:41t/p140510.000.88530.88090.8853800.00371850.76
28112001.08.10 21:47buy140610.000.89320.88960.8940
28122001.08.10 22:05t/p140610.000.89400.88960.8940800.00372650.76
28132001.08.13 02:44buy140710.000.89310.88950.8939
28142001.08.13 04:29t/p140710.000.89390.88950.8939800.00373450.76
28152001.08.13 17:58buy140810.000.89750.89390.8983
28162001.08.13 17:58t/p140810.000.89830.89390.8983800.00374250.76
28172001.08.13 21:06buy140910.000.89710.89350.8979
28182001.08.13 21:09t/p140910.000.89790.89350.8979800.00375050.76
28192001.08.13 21:32buy141010.000.89700.89340.8978
28202001.08.14 01:37t/p141010.000.89780.89340.8978827.00375877.76
28212001.08.14 09:37buy141110.000.89600.89240.8968
28222001.08.14 12:38t/p141110.000.89680.89240.8968800.00376677.76
28232001.08.16 13:39buy141210.000.91550.91190.9163
28242001.08.16 15:13s/l141210.000.91190.91190.9163-3600.00373077.76
28252001.08.16 16:29buy141310.000.90990.90630.9107
28262001.08.16 16:34t/p141310.000.91070.90630.9107800.00373877.76
28272001.08.16 22:06buy141410.000.91250.90890.9133
28282001.08.17 04:20t/p141410.000.91330.90890.9133827.00374704.76
28292001.08.17 07:42buy141510.000.91120.90760.9120
28302001.08.17 07:44t/p141510.000.91200.90760.9120800.00375504.76
28312001.08.17 09:15buy141610.000.91020.90660.9110
28322001.08.17 09:19t/p141610.000.91100.90660.9110800.00376304.76
28332001.08.20 01:03buy141710.000.91660.91300.9174
28342001.08.20 02:47t/p141710.000.91740.91300.9174800.00377104.76
28352001.08.20 10:44buy141810.000.91620.91260.9170
28362001.08.20 15:52s/l141810.000.91260.91260.9170-3600.00373504.76
28372001.08.20 16:34buy141910.000.91130.90770.9121
28382001.08.20 16:38t/p141910.000.91210.90770.9121800.00374304.76
28392001.08.21 00:57buy142010.000.91260.90900.9134
28402001.08.21 07:26t/p142010.000.91340.90900.9134800.00375104.76
28412001.08.21 08:38buy142110.000.91150.90790.9123
28422001.08.21 08:41t/p142110.000.91230.90790.9123800.00375904.76
28432001.08.21 08:51buy142210.000.91120.90760.9120
28442001.08.21 08:53t/p142210.000.91200.90760.9120800.00376704.76
28452001.08.21 17:34buy142310.000.91210.90850.9129
28462001.08.21 20:25s/l142310.000.90850.90850.9129-3600.00373104.76
28472001.08.21 20:25buy142410.000.90850.90490.9093
28482001.08.21 20:28t/p142410.000.90930.90490.9093800.00373904.76
28492001.08.21 20:29buy142510.000.90950.90590.9103
28502001.08.21 20:33t/p142510.000.91030.90590.9103800.00374704.76
28512001.08.22 03:06buy142610.000.91610.91250.9169
28522001.08.22 03:07t/p142610.000.91690.91250.9169800.00375504.76
28532001.08.22 03:56buy142710.000.91600.91240.9168
28542001.08.22 03:57t/p142710.000.91680.91240.9168800.00376304.76
28552001.08.22 04:22buy142810.000.91580.91220.9166
28562001.08.22 04:23t/p142810.000.91660.91220.9166800.00377104.76
28572001.08.22 04:24buy142910.000.91590.91230.9167
28582001.08.22 04:26t/p142910.000.91670.91230.9167800.00377904.76
28592001.08.22 06:45buy143010.000.91560.91200.9164
28602001.08.22 06:47t/p143010.000.91640.91200.9164800.00378704.76
28612001.08.22 08:59buy143110.000.91530.91170.9161
28622001.08.22 10:01t/p143110.000.91610.91170.9161800.00379504.76
28632001.08.22 17:39buy143210.000.91910.91550.9199
28642001.08.22 17:51t/p143210.000.91990.91550.9199800.00380304.76
28652001.08.22 18:14buy143310.000.91820.91460.9190
28662001.08.22 20:44s/l143310.000.91460.91460.9190-3600.00376704.76
28672001.08.22 20:44buy143410.000.91480.91120.9156
28682001.08.23 09:38s/l143410.000.91120.91120.9156-3519.00373185.76
28692001.08.23 09:38buy143510.000.91120.90760.9120
28702001.08.23 09:40t/p143510.000.91200.90760.9120800.00373985.76
28712001.08.23 09:41buy143610.000.91110.90750.9119
28722001.08.23 09:41t/p143610.000.91190.90750.9119800.00374785.76
28732001.08.23 09:47buy143710.000.91100.90740.9118
28742001.08.23 09:48t/p143710.000.91180.90740.9118800.00375585.76
28752001.08.23 11:11buy143810.000.91070.90710.9115
28762001.08.23 11:18t/p143810.000.91150.90710.9115800.00376385.76
28772001.08.23 13:03buy143910.000.91010.90650.9109
28782001.08.23 13:07t/p143910.000.91090.90650.9109800.00377185.76
28792001.08.24 00:23buy144010.000.91380.91020.9146
28802001.08.24 00:52t/p144010.000.91460.91020.9146800.00377985.76
28812001.08.24 09:34buy144110.000.91370.91010.9145
28822001.08.24 13:20s/l144110.000.91010.91010.9145-3600.00374385.76
28832001.08.24 13:20buy144210.000.91030.90670.9111
28842001.08.24 13:21t/p144210.000.91110.90670.9111800.00375185.76
28852001.08.24 17:37buy144310.000.90920.90560.9100
28862001.08.24 17:48t/p144310.000.91000.90560.9100800.00375985.76
28872001.08.27 02:19buy144410.000.91120.90760.9120
28882001.08.27 02:26t/p144410.000.91200.90760.9120800.00376785.76
28892001.08.27 03:26buy144510.000.91100.90740.9118
28902001.08.27 04:06t/p144510.000.91180.90740.9118800.00377585.76
28912001.08.27 08:10buy144610.000.91030.90670.9111
28922001.08.27 08:19t/p144610.000.91110.90670.9111800.00378385.76
28932001.08.27 13:33buy144710.000.90970.90610.9105
28942001.08.27 18:03t/p144710.000.91050.90610.9105800.00379185.76
28952001.08.28 00:36buy144810.000.91100.90740.9118
28962001.08.28 01:50t/p144810.000.91180.90740.9118800.00379985.76
28972001.08.28 02:36buy144910.000.91080.90720.9116
28982001.08.28 02:42t/p144910.000.91160.90720.9116800.00380785.76
28992001.08.28 06:26buy145010.000.91000.90640.9108
29002001.08.28 07:07s/l145010.000.90640.90640.9108-3600.00377185.76
29012001.08.28 07:07buy145110.000.90660.90300.9074
29022001.08.28 07:07t/p145110.000.90740.90300.9074800.00377985.76
29032001.08.28 07:07buy145210.000.90760.90400.9084
29042001.08.28 09:52s/l145210.000.90400.90400.9084-3600.00374385.76
29052001.08.28 09:52buy145310.000.90410.90050.9049
29062001.08.28 09:54t/p145310.000.90490.90050.9049800.00375185.76
29072001.08.28 09:54buy145410.000.90450.90090.9053
29082001.08.28 09:55t/p145410.000.90530.90090.9053800.00375985.76
29092001.08.29 17:23buy145510.000.90870.90510.9095
29102001.08.29 17:25t/p145510.000.90950.90510.9095800.00376785.76
29112001.08.29 23:53buy145610.000.90880.90520.9096
29122001.08.30 08:23t/p145610.000.90960.90520.9096881.00377666.76
29132001.08.30 09:46buy145710.000.90680.90320.9076
29142001.08.30 10:10t/p145710.000.90760.90320.9076800.00378466.76
29152001.08.31 10:20buy145810.000.91710.91350.9179
29162001.08.31 10:28t/p145810.000.91790.91350.9179800.00379266.76
29172001.08.31 11:31buy145910.000.91670.91310.9175
29182001.08.31 11:37t/p145910.000.91750.91310.9175800.00380066.76
29192001.08.31 11:51buy146010.000.91610.91250.9169
29202001.08.31 11:56t/p146010.000.91690.91250.9169800.00380866.76
29212001.08.31 13:41buy146110.000.91600.91240.9168
29222001.08.31 16:04s/l146110.000.91240.91240.9168-3600.00377266.76
29232001.08.31 16:06buy146210.000.91140.90780.9122
29242001.08.31 16:08t/p146210.000.91220.90780.9122800.00378066.76
29252001.08.31 16:20buy146310.000.91020.90660.9110
29262001.08.31 17:55s/l146310.000.90660.90660.9110-3600.00374466.76
29272001.08.31 17:55buy146410.000.90680.90320.9076
29282001.08.31 17:57t/p146410.000.90760.90320.9076800.00375266.76
29292001.09.17 13:55buy146510.000.92620.92260.9270
29302001.09.17 14:05t/p146510.000.92700.92260.9270800.00376066.76
29312001.09.17 16:20buy146610.000.92480.92120.9256
29322001.09.17 16:38s/l146610.000.92120.92120.9256-3600.00372466.76
29332001.09.17 16:38buy146710.000.92140.91780.9222
29342001.09.17 16:47s/l146710.000.91780.91780.9222-3600.00368866.76
29352001.09.18 01:17buy146810.000.92280.91920.9236
29362001.09.18 01:24t/p146810.000.92360.91920.9236800.00369666.76
29372001.09.18 03:40buy146910.000.92250.91890.9233
29382001.09.18 03:47t/p146910.000.92330.91890.9233800.00370466.76
29392001.09.18 04:05buy147010.000.92180.91820.9226
29402001.09.18 04:06t/p147010.000.92260.91820.9226800.00371266.76
29412001.09.18 04:07buy147110.000.92190.91830.9227
29422001.09.18 07:55t/p147110.000.92270.91830.9227800.00372066.76
29432001.09.19 02:20buy147210.000.92640.92280.9272
29442001.09.19 02:37t/p147210.000.92720.92280.9272800.00372866.76
29452001.09.19 03:53buy147310.000.92570.92210.9265
29462001.09.19 06:53t/p147310.000.92650.92210.9265800.00373666.76
29472001.09.19 08:18buy147410.000.92410.92050.9249
29482001.09.19 08:24t/p147410.000.92490.92050.9249800.00374466.76
29492001.09.19 08:57buy147510.000.92340.91980.9242
29502001.09.19 09:05t/p147510.000.92420.91980.9242800.00375266.76
29512001.09.19 22:01buy147610.000.92700.92340.9278
29522001.09.19 23:02t/p147610.000.92780.92340.9278800.00376066.76
29532001.09.20 12:07buy147710.000.92530.92170.9261
29542001.09.20 14:16t/p147710.000.92610.92170.9261800.00376866.76
29552001.09.20 20:02buy147810.000.92380.92020.9246
29562001.09.20 20:14t/p147810.000.92460.92020.9246800.00377666.76
29572001.09.21 01:55buy147910.000.92610.92250.9269
29582001.09.21 02:00t/p147910.000.92690.92250.9269800.00378466.76
29592001.09.21 02:51buy148010.000.92570.92210.9265
29602001.09.21 04:14s/l148010.000.92210.92210.9265-3600.00374866.76
29612001.09.21 04:16buy148110.000.92100.91740.9218
29622001.09.21 04:20t/p148110.000.92180.91740.9218800.00375666.76
29632001.09.21 08:55buy148210.000.92010.91650.9209
29642001.09.21 09:44t/p148210.000.92090.91650.9209800.00376466.76
29652001.09.21 13:55buy148310.000.91810.91450.9189
29662001.09.21 13:58t/p148310.000.91890.91450.9189800.00377266.76
29672001.09.21 16:20buy148410.000.91580.91220.9166
29682001.09.21 17:45s/l148410.000.91220.91220.9166-3600.00373666.76
29692001.09.24 03:00buy148510.000.91320.90960.9140
29702001.09.24 03:11t/p148510.000.91400.90960.9140800.00374466.76
29712001.09.24 17:46buy148610.000.91330.90970.9141
29722001.09.24 17:47t/p148610.000.91410.90970.9141800.00375266.76
29732001.09.24 17:52buy148710.000.91310.90950.9139
29742001.09.24 17:53t/p148710.000.91390.90950.9139800.00376066.76
29752001.09.24 17:56buy148810.000.91290.90930.9137
29762001.09.24 18:01t/p148810.000.91370.90930.9137800.00376866.76
29772001.09.25 02:37buy148910.000.91560.91200.9164
29782001.09.25 04:39t/p148910.000.91640.91200.9164800.00377666.76
29792001.09.26 08:15buy149010.000.92280.91920.9236
29802001.09.26 08:46t/p149010.000.92360.91920.9236800.00378466.76
29812001.09.26 10:24buy149110.000.92200.91840.9228
29822001.09.26 10:27t/p149110.000.92280.91840.9228800.00379266.76
29832001.09.26 10:38buy149210.000.92160.91800.9224
29842001.09.26 10:46t/p149210.000.92240.91800.9224800.00380066.76
29852001.09.27 01:23buy149310.000.92230.91870.9231
29862001.09.27 02:27t/p149310.000.92310.91870.9231800.00380866.76
29872001.09.27 02:53buy149410.000.92150.91790.9223
29882001.09.27 02:57t/p149410.000.92230.91790.9223800.00381666.76
29892001.09.27 07:51buy149510.000.92000.91640.9208
29902001.09.27 07:52t/p149510.000.92080.91640.9208800.00382466.76
29912001.09.27 07:53buy149610.000.92010.91650.9209
29922001.09.27 09:33t/p149610.000.92090.91650.9209800.00383266.76
29932001.09.27 20:36buy149710.000.91760.91400.9184
29942001.09.27 22:47t/p149710.000.91840.91400.9184800.00384066.76
29952001.09.28 01:41buy149810.000.91710.91350.9179
29962001.09.28 03:00s/l149810.000.91350.91350.9179-3600.00380466.76
29972001.09.28 03:10buy149910.000.91350.90990.9143
29982001.09.28 03:12t/p149910.000.91430.90990.9143800.00381266.76
29992001.09.28 03:16buy150010.000.91340.90980.9142
30002001.09.28 03:52t/p150010.000.91420.90980.9142800.00382066.76
30012001.09.28 14:12buy150110.000.91380.91020.9146
30022001.09.28 14:14t/p150110.000.91460.91020.9146800.00382866.76
30032001.09.28 14:14buy150210.000.91370.91010.9145
30042001.09.28 14:37t/p150210.000.91450.91010.9145800.00383666.76
30052001.10.02 02:03buy150310.000.91630.91270.9171
30062001.10.02 06:38t/p150310.000.91710.91270.9171800.00384466.76
30072001.10.02 10:39buy150410.000.91510.91150.9159
30082001.10.02 13:12t/p150410.000.91590.91150.9159800.00385266.76
30092001.10.03 01:28buy150510.000.91720.91360.9180
30102001.10.03 01:39t/p150510.000.91800.91360.9180800.00386066.76
30112001.10.03 01:44buy150610.000.91700.91340.9178
30122001.10.03 01:46t/p150610.000.91780.91340.9178800.00386866.76
30132001.10.03 10:48buy150710.000.92030.91670.9211
30142001.10.03 10:52t/p150710.000.92110.91670.9211800.00387666.76
30152001.10.03 13:26buy150810.000.91920.91560.9200
30162001.10.03 13:31t/p150810.000.92000.91560.9200800.00388466.76
30172001.10.03 19:00buy150910.000.91640.91280.9172
30182001.10.03 21:00s/l150910.000.91280.91280.9172-3600.00384866.76
30192001.10.03 21:00buy151010.000.91300.90940.9138
30202001.10.03 21:09t/p151010.000.91380.90940.9138800.00385666.76
30212001.10.03 21:15buy151110.000.91270.90910.9135
30222001.10.03 21:20t/p151110.000.91350.90910.9135800.00386466.76
30232001.10.04 13:37buy151210.000.91320.90960.9140
30242001.10.04 13:39t/p151210.000.91400.90960.9140800.00387266.76
30252001.10.04 13:43buy151310.000.91300.90940.9138
30262001.10.04 13:44t/p151310.000.91380.90940.9138800.00388066.76
30272001.10.04 13:50buy151410.000.91220.90860.9130
30282001.10.04 14:31t/p151410.000.91300.90860.9130800.00388866.76
30292001.10.05 10:18buy151510.000.91800.91440.9188
30302001.10.05 10:29t/p151510.000.91880.91440.9188800.00389666.76
30312001.10.05 10:34buy151610.000.91760.91400.9184
30322001.10.05 10:36t/p151610.000.91840.91400.9184800.00390466.76
30332001.10.05 10:43buy151710.000.91740.91380.9182
30342001.10.05 10:51t/p151710.000.91820.91380.9182800.00391266.76
30352001.10.05 10:54buy151810.000.91710.91350.9179
30362001.10.05 12:22t/p151810.000.91790.91350.9179800.00392066.76
30372001.10.08 07:33buy151910.000.91800.91440.9188
30382001.10.08 08:10t/p151910.000.91880.91440.9188800.00392866.76
30392001.10.08 08:35buy152010.000.91680.91320.9176
30402001.10.08 08:43t/p152010.000.91760.91320.9176800.00393666.76
30412001.10.08 16:09buy152110.000.91950.91590.9203
30422001.10.08 16:19t/p152110.000.92030.91590.9203800.00394466.76
30432001.10.08 16:34buy152210.000.91940.91580.9202
30442001.10.08 20:47t/p152210.000.92020.91580.9202800.00395266.76
30452001.10.09 03:44buy152310.000.91920.91560.9200
30462001.10.09 03:49t/p152310.000.92000.91560.9200800.00396066.76
30472001.10.09 13:20buy152410.000.92050.91690.9213
30482001.10.09 17:45s/l152410.000.91690.91690.9213-3600.00392466.76
30492001.10.09 17:45buy152510.000.91710.91350.9179
30502001.10.09 18:14s/l152510.000.91350.91350.9179-3600.00388866.76
30512001.10.09 21:06buy152610.000.91300.90940.9138
30522001.10.09 21:08t/p152610.000.91380.90940.9138800.00389666.76
30532001.10.09 22:49buy152710.000.91250.90890.9133
30542001.10.09 23:03t/p152710.000.91330.90890.9133800.00390466.76
30552001.10.10 09:42buy152810.000.91240.90880.9132
30562001.10.10 09:46t/p152810.000.91320.90880.9132800.00391266.76
30572001.10.10 09:52buy152910.000.91190.90830.9127
30582001.10.10 09:53t/p152910.000.91270.90830.9127800.00392066.76
30592001.10.10 12:57buy153010.000.91160.90800.9124
30602001.10.10 13:02t/p153010.000.91240.90800.9124800.00392866.76
30612001.10.10 16:47buy153110.000.91140.90780.9122
30622001.10.10 16:54t/p153110.000.91220.90780.9122800.00393666.76
30632001.10.12 07:37sell153210.000.90270.90630.9019
30642001.10.12 07:48t/p153210.000.90190.90630.9019800.00394466.76
30652001.10.12 08:04sell153310.000.90270.90630.9019
30662001.10.12 08:34t/p153310.000.90190.90630.9019800.00395266.76
30672001.10.12 09:04sell153410.000.90340.90700.9026
30682001.10.12 09:14t/p153410.000.90260.90700.9026800.00396066.76
30692001.10.12 11:52sell153510.000.90530.90890.9045
30702001.10.12 11:54t/p153510.000.90450.90890.9045800.00396866.76
30712001.10.15 07:57buy153610.000.91200.90840.9128
30722001.10.15 07:58t/p153610.000.91280.90840.9128800.00397666.76
30732001.10.15 08:33buy153710.000.91170.90810.9125
30742001.10.15 08:34t/p153710.000.91250.90810.9125800.00398466.76
30752001.10.16 16:16sell153810.000.90710.91070.9063
30762001.10.16 18:12s/l153810.000.91070.91070.9063-3600.00394866.76
30772001.10.17 16:07sell153910.000.90600.90960.9052
30782001.10.17 17:47t/p153910.000.90520.90960.9052800.00395666.76
30792001.10.18 04:10sell154010.000.90340.90700.9026
30802001.10.18 04:36t/p154010.000.90260.90700.9026800.00396466.76
30812001.10.18 19:19sell154110.000.90560.90920.9048
30822001.10.18 19:31t/p154110.000.90480.90920.9048800.00397266.76
30832001.10.19 08:18sell154210.000.90350.90710.9027
30842001.10.19 08:35t/p154210.000.90270.90710.9027800.00398066.76
30852001.10.22 08:19sell154310.000.90010.90370.8993
30862001.10.22 08:27t/p154310.000.89930.90370.8993800.00398866.76
30872001.10.22 08:55sell154410.000.90030.90390.8995
30882001.10.22 09:01t/p154410.000.89950.90390.8995800.00399666.76
30892001.10.23 02:52sell154510.000.89270.89630.8919
30902001.10.23 03:01t/p154510.000.89190.89630.8919800.00400466.76
30912001.10.23 03:41sell154610.000.89300.89660.8922
30922001.10.23 03:43t/p154610.000.89220.89660.8922800.00401266.76
30932001.10.23 22:00sell154710.000.89100.89460.8902
30942001.10.23 23:04t/p154710.000.89020.89460.8902800.00402066.76
30952001.10.24 06:44sell154810.000.89140.89500.8906
30962001.10.25 10:53t/p154810.000.89060.89500.8906521.00402587.76
30972001.10.25 15:55sell154910.000.89420.89780.8934
30982001.10.25 16:19s/l154910.000.89780.89780.8934-3600.00398987.76
30992001.10.25 17:23sell155010.000.89760.90120.8968
31002001.10.25 17:25t/p155010.000.89680.90120.8968800.00399787.76
31012001.10.26 07:36sell155110.000.89450.89810.8937
31022001.10.26 08:27t/p155110.000.89370.89810.8937800.00400587.76
31032001.10.26 08:39sell155210.000.89490.89850.8941
31042001.10.26 08:53t/p155210.000.89410.89850.8941800.00401387.76
31052001.10.26 17:41sell155310.000.89330.89690.8925
31062001.10.26 18:00t/p155310.000.89250.89690.8925800.00402187.76
31072001.10.26 22:21sell155410.000.89350.89710.8927
31082001.10.26 22:25t/p155410.000.89270.89710.8927800.00402987.76
31092001.10.29 04:18sell155510.000.89370.89730.8929
31102001.10.29 08:13t/p155510.000.89290.89730.8929800.00403787.76
31112001.10.29 11:03sell155610.000.89930.90290.8985
31122001.10.29 11:07t/p155610.000.89850.90290.8985800.00404587.76
31132001.10.29 13:39sell155710.000.89980.90340.8990
31142001.10.29 13:41t/p155710.000.89900.90340.8990800.00405387.76
31152001.10.29 13:46sell155810.000.89980.90340.8990
31162001.10.29 13:49t/p155810.000.89900.90340.8990800.00406187.76
31172001.10.29 16:50sell155910.000.90490.90850.9041
31182001.10.29 17:26t/p155910.000.90410.90850.9041800.00406987.76
31192001.10.29 21:32sell156010.000.90490.90850.9041
31202001.10.30 01:32t/p156010.000.90410.90850.9041707.00407694.76
31212001.10.30 08:18sell156110.000.90590.90950.9051
31222001.10.30 08:24t/p156110.000.90510.90950.9051800.00408494.76
31232001.10.30 09:01sell156210.000.90620.90980.9054
31242001.10.30 09:14t/p156210.000.90540.90980.9054800.00409294.76
31252001.10.31 00:51sell156310.000.90550.90910.9047
31262001.10.31 10:40t/p156310.000.90470.90910.9047800.00410094.76
31272001.11.01 02:26sell156410.000.90080.90440.9000
31282001.11.01 02:30t/p156410.000.90000.90440.9000800.00410894.76
31292001.11.01 05:48sell156510.000.90080.90440.9000
31302001.11.01 10:30s/l156510.000.90440.90440.9000-3600.00407294.76
31312001.11.01 12:45sell156610.000.90930.91290.9085
31322001.11.01 12:46t/p156610.000.90850.91290.9085800.00408094.76
31332001.11.01 12:46sell156710.000.90920.91280.9084
31342001.11.01 16:39t/p156710.000.90840.91280.9084800.00408894.76
31352001.11.02 07:56sell156810.000.90480.90840.9040
31362001.11.02 08:33t/p156810.000.90400.90840.9040800.00409694.76
31372001.11.02 09:50sell156910.000.90560.90920.9048
31382001.11.02 10:09t/p156910.000.90480.90920.9048800.00410494.76
31392001.11.05 18:15sell157010.000.89780.90140.8970
31402001.11.05 18:47t/p157010.000.89700.90140.8970800.00411294.76
31412001.11.06 06:17sell157110.000.89800.90160.8972
31422001.11.06 09:07t/p157110.000.89720.90160.8972800.00412094.76
31432001.11.06 16:10sell157210.000.89830.90190.8975
31442001.11.06 16:21t/p157210.000.89750.90190.8975800.00412894.76
31452001.11.07 03:36sell157310.000.89620.89980.8954
31462001.11.07 07:23s/l157310.000.89980.89980.8954-3600.00409294.76
31472001.11.07 07:55sell157410.000.90190.90550.9011
31482001.11.07 07:55t/p157410.000.90110.90550.9011800.00410094.76
31492001.11.07 08:30sell157510.000.90190.90550.9011
31502001.11.07 08:32t/p157510.000.90110.90550.9011800.00410894.76
31512001.11.07 08:34sell157610.000.90190.90550.9011
31522001.11.07 13:52t/p157610.000.90110.90550.9011800.00411694.76
31532001.11.07 22:55sell157710.000.89870.90230.8979
31542001.11.07 22:59t/p157710.000.89790.90230.8979800.00412494.76
31552001.11.08 10:22sell157810.000.89840.90200.8976
31562001.11.08 10:31t/p157810.000.89760.90200.8976800.00413294.76
31572001.11.08 20:42sell157910.000.89310.89670.8923
31582001.11.08 20:54t/p157910.000.89230.89670.8923800.00414094.76
31592001.11.09 13:26sell158010.000.89230.89590.8915
31602001.11.09 13:35t/p158010.000.89150.89590.8915800.00414894.76
31612001.11.12 07:53sell158110.000.89430.89790.8935
31622001.11.12 08:26t/p158110.000.89350.89790.8935800.00415694.76
31632001.11.12 15:30sell158210.000.89480.89840.8940
31642001.11.12 15:31s/l158210.000.89840.89840.8940-3600.00412094.76
31652001.11.12 15:31sell158310.000.89840.90200.8976
31662001.11.12 15:35t/p158310.000.89760.90200.8976800.00412894.76
31672001.11.14 04:23sell158410.000.88170.88530.8809
31682001.11.14 08:29t/p158410.000.88090.88530.8809800.00413694.76
31692001.11.15 03:20sell158510.000.88320.88680.8824
31702001.11.15 05:40t/p158510.000.88240.88680.8824800.00414494.76
31712001.11.15 10:44sell158610.000.88350.88710.8827
31722001.11.15 10:52t/p158610.000.88270.88710.8827800.00415294.76
31732001.11.16 02:55sell158710.000.88270.88630.8819
31742001.11.16 09:11s/l158710.000.88630.88630.8819-3600.00411694.76
31752001.11.19 01:10sell158810.000.88510.88870.8843
31762001.11.19 02:05t/p158810.000.88430.88870.8843800.00412494.76
31772001.11.20 02:25sell158910.000.88020.88380.8794
31782001.11.20 03:28t/p158910.000.87940.88380.8794800.00413294.76
31792001.11.20 07:33sell159010.000.88040.88400.8796
31802001.11.20 12:02s/l159010.000.88400.88400.8796-3600.00409694.76
31812001.11.20 18:12sell159110.000.88430.88790.8835
31822001.11.20 18:14t/p159110.000.88350.88790.8835800.00410494.76
31832001.11.21 01:14sell159210.000.88400.88760.8832
31842001.11.21 01:23t/p159210.000.88320.88760.8832800.00411294.76
31852001.11.21 20:29sell159310.000.87930.88290.8785
31862001.11.21 21:40t/p159310.000.87850.88290.8785800.00412094.76
31872001.11.22 09:56sell159410.000.87820.88180.8774
31882001.11.22 10:29t/p159410.000.87740.88180.8774800.00412894.76
31892001.11.22 10:46sell159510.000.87830.88190.8775
31902001.11.22 11:01t/p159510.000.87750.88190.8775800.00413694.76
31912001.11.22 16:01sell159610.000.87920.88280.8784
31922001.11.22 17:08t/p159610.000.87840.88280.8784800.00414494.76
31932001.11.23 01:24sell159710.000.87880.88240.8780
31942001.11.23 01:32t/p159710.000.87800.88240.8780800.00415294.76
31952001.11.23 01:45sell159810.000.87900.88260.8782
31962001.11.23 01:46t/p159810.000.87820.88260.8782800.00416094.76
31972001.11.23 01:49sell159910.000.87900.88260.8782
31982001.11.23 01:59t/p159910.000.87820.88260.8782800.00416894.76
31992001.11.23 03:41sell160010.000.87940.88300.8786
32002001.11.23 08:23t/p160010.000.87860.88300.8786800.00417694.76
32012001.11.26 01:35sell160110.000.87940.88300.8786
32022001.11.26 01:45t/p160110.000.87860.88300.8786800.00418494.76
32032001.11.26 05:06sell160210.000.87990.88350.8791
32042001.11.26 05:32t/p160210.000.87910.88350.8791800.00419294.76
32052001.11.26 09:09sell160310.000.88200.88560.8812
32062001.11.26 09:09t/p160310.000.88120.88560.8812800.00420094.76
32072001.11.27 01:20sell160410.000.88100.88460.8802
32082001.11.27 09:41t/p160410.000.88020.88460.8802800.00420894.76
32092001.11.27 23:04sell160510.000.88360.88720.8828
32102001.11.28 01:11t/p160510.000.88280.88720.8828707.00421601.76
32112001.11.28 03:59sell160610.000.88380.88740.8830
32122001.11.28 04:34t/p160610.000.88300.88740.8830800.00422401.76
32132001.11.28 06:11sell160710.000.88450.88810.8837
32142001.11.28 11:52t/p160710.000.88370.88810.8837800.00423201.76
32152001.11.28 21:55sell160810.000.88860.89220.8878
32162001.11.28 22:26t/p160810.000.88780.89220.8878800.00424001.76
32172001.11.29 08:08sell160910.000.88800.89160.8872
32182001.11.29 08:23t/p160910.000.88720.89160.8872800.00424801.76
32192001.11.29 10:42sell161010.000.88870.89230.8879
32202001.11.29 14:55s/l161010.000.89230.89230.8879-3600.00421201.76
32212001.11.30 05:00sell161110.000.88750.89110.8867
32222001.11.30 05:02t/p161110.000.88670.89110.8867800.00422001.76
32232001.11.30 07:26sell161210.000.88760.89120.8868
32242001.11.30 07:49t/p161210.000.88680.89120.8868800.00422801.76
32252001.11.30 09:09sell161310.000.88810.89170.8873
32262001.11.30 09:22t/p161310.000.88730.89170.8873800.00423601.76
32272001.11.30 13:54sell161410.000.89030.89390.8895
32282001.11.30 14:05t/p161410.000.88950.89390.8895800.00424401.76
32292001.12.03 09:40sell161510.000.89660.90020.8958
32302001.12.03 09:54t/p161510.000.89580.90020.8958800.00425201.76
32312001.12.04 22:23sell161610.000.89080.89440.8900
32322001.12.04 23:16t/p161610.000.89000.89440.8900800.00426001.76
32332001.12.04 23:55sell161710.000.89100.89460.8902
32342001.12.05 00:30t/p161710.000.89020.89460.8902707.00426708.76
32352001.12.05 07:26sell161810.000.89140.89500.8906
32362001.12.05 16:02t/p161810.000.89060.89500.8906800.00427508.76
32372001.12.05 23:19sell161910.000.88880.89240.8880
32382001.12.05 23:59t/p161910.000.88800.89240.8880800.00428308.76
32392001.12.06 07:12sell162010.000.88810.89170.8873
32402001.12.06 07:34t/p162010.000.88730.89170.8873800.00429108.76
32412001.12.06 09:28sell162110.000.88830.89190.8875
32422001.12.06 09:43t/p162110.000.88750.89190.8875800.00429908.76
32432001.12.06 17:05sell162210.000.89210.89570.8913
32442001.12.06 17:31t/p162210.000.89130.89570.8913800.00430708.76
32452001.12.06 21:01sell162310.000.89530.89890.8945
32462001.12.06 22:26t/p162310.000.89450.89890.8945800.00431508.76
32472001.12.10 07:26sell162410.000.89130.89490.8905
32482001.12.10 07:56t/p162410.000.89050.89490.8905800.00432308.76
32492001.12.10 19:00sell162510.000.88930.89290.8885
32502001.12.10 19:06t/p162510.000.88850.89290.8885800.00433108.76
32512001.12.10 22:36sell162610.000.89120.89480.8904
32522001.12.11 08:40t/p162610.000.89040.89480.8904707.00433815.76
32532001.12.11 08:56sell162710.000.89180.89540.8910
32542001.12.11 09:22t/p162710.000.89100.89540.8910800.00434615.76
32552001.12.11 20:29sell162810.000.89160.89520.8908
32562001.12.12 03:50s/l162810.000.89520.89520.8908-3693.00430922.76
32572001.12.12 19:00sell162910.000.89630.89990.8955
32582001.12.12 19:02t/p162910.000.89550.89990.8955800.00431722.76
32592001.12.12 19:04sell163010.000.89610.89970.8953
32602001.12.13 18:44t/p163010.000.89530.89970.8953521.00432243.76
32612001.12.14 01:08sell163110.000.89410.89770.8933
32622001.12.14 02:07t/p163110.000.89330.89770.8933800.00433043.76
32632001.12.14 05:03sell163210.000.89570.89930.8949
32642001.12.14 05:46t/p163210.000.89490.89930.8949800.00433843.76
32652001.12.14 07:57sell163310.000.89660.90020.8958
32662001.12.14 09:30s/l163310.000.90020.90020.8958-3600.00430243.76
32672001.12.14 09:30sell163410.000.90000.90360.8992
32682001.12.14 09:31t/p163410.000.89920.90360.8992800.00431043.76
32692001.12.14 09:32sell163510.000.89960.90320.8988
32702001.12.14 10:15s/l163510.000.90320.90320.8988-3600.00427443.76
32712001.12.17 07:58buy163610.000.90200.89840.9028
32722001.12.17 08:03t/p163610.000.90280.89840.9028800.00428243.76
32732001.12.17 20:59buy163710.000.90280.89920.9036
32742001.12.18 02:15t/p163710.000.90360.89920.9036827.00429070.76
32752001.12.18 06:59buy163810.000.90250.89890.9033
32762001.12.18 09:59t/p163810.000.90330.89890.9033800.00429870.76
32772001.12.18 14:17buy163910.000.90080.89720.9016
32782001.12.18 14:19t/p163910.000.90160.89720.9016800.00430670.76
32792001.12.18 14:19buy164010.000.90080.89720.9016
32802001.12.18 14:20t/p164010.000.90160.89720.9016800.00431470.76
32812001.12.19 00:53buy164110.000.90200.89840.9028
32822001.12.19 00:54t/p164110.000.90280.89840.9028800.00432270.76
32832001.12.19 01:13buy164210.000.90190.89830.9027
32842001.12.19 07:23t/p164210.000.90270.89830.9027800.00433070.76
32852001.12.19 17:40sell164310.000.90020.90380.8994
32862001.12.19 17:41t/p164310.000.89940.90380.8994800.00433870.76
32872001.12.19 17:53sell164410.000.90020.90380.8994
32882001.12.19 17:59t/p164410.000.89940.90380.8994800.00434670.76
32892001.12.20 20:03sell164510.000.89850.90210.8977
32902001.12.20 20:22t/p164510.000.89770.90210.8977800.00435470.76
32912001.12.20 20:41sell164610.000.89890.90250.8981
32922001.12.21 09:13t/p164610.000.89810.90250.8981707.00436177.76
32932001.12.21 23:05sell164710.000.88910.89270.8883
32942001.12.24 01:33t/p164710.000.88830.89270.8883707.00436884.76
32952001.12.24 08:52sell164810.000.88930.89290.8885
32962001.12.24 09:55t/p164810.000.88850.89290.8885800.00437684.76
32972001.12.24 23:44sell164910.000.87880.88240.8780
32982001.12.25 05:53t/p164910.000.87800.88240.8780707.00438391.76
32992001.12.25 07:46sell165010.000.88090.88450.8801
33002001.12.25 07:46t/p165010.000.88010.88450.8801800.00439191.76
33012001.12.25 07:46sell165110.000.88100.88460.8802
33022001.12.25 07:47t/p165110.000.88020.88460.8802800.00439991.76
33032001.12.26 04:12sell165210.000.87970.88330.8789
33042001.12.26 04:51t/p165210.000.87890.88330.8789800.00440791.76
33052001.12.26 08:20sell165310.000.88020.88380.8794
33062001.12.26 08:24t/p165310.000.87940.88380.8794800.00441591.76
33072001.12.26 08:26sell165410.000.88040.88400.8796
33082001.12.26 11:03t/p165410.000.87960.88400.8796800.00442391.76
33092001.12.26 22:17sell165510.000.88010.88370.8793
33102001.12.27 05:45t/p165510.000.87930.88370.8793521.00442912.76
33112001.12.27 09:19sell165610.000.88100.88460.8802
33122001.12.27 15:34s/l165610.000.88460.88460.8802-3600.00439312.76
33132001.12.27 15:34sell165710.000.88460.88820.8838
33142001.12.27 15:52t/p165710.000.88380.88820.8838800.00440112.76
33152001.12.28 08:28sell165810.000.88410.88770.8833
33162001.12.28 08:37t/p165810.000.88330.88770.8833800.00440912.76
33172001.12.28 20:58sell165910.000.88440.88800.8836
33182001.12.28 21:13t/p165910.000.88360.88800.8836800.00441712.76
33192001.12.28 22:47sell166010.000.88460.88820.8838
33202001.12.31 01:03t/p166010.000.88380.88820.8838707.00442419.76
33212001.12.31 04:20sell166110.000.88480.88840.8840
33222001.12.31 08:41t/p166110.000.88400.88840.8840800.00443219.76
33232001.12.31 12:20sell166210.000.88600.88960.8852
33242001.12.31 12:23t/p166210.000.88520.88960.8852800.00444019.76
33252001.12.31 13:10sell166310.000.88600.88960.8852
33262001.12.31 13:25t/p166310.000.88520.88960.8852800.00444819.76
33272001.12.31 14:01sell166410.000.88620.88980.8854
33282001.12.31 14:08t/p166410.000.88540.88980.8854800.00445619.76
33292001.12.31 20:57sell166510.000.89170.89530.8909
33302001.12.31 22:12t/p166510.000.89090.89530.8909800.00446419.76
33312002.01.02 02:22sell166610.000.88990.89350.8891
33322002.01.02 04:22s/l166610.000.89350.89350.8891-3600.00442819.76
33332002.01.02 18:24buy166710.000.90230.89870.9031
33342002.01.02 18:33t/p166710.000.90310.89870.9031800.00443619.76
33352002.01.03 07:33buy166810.000.90340.89980.9042
33362002.01.03 07:35t/p166810.000.90420.89980.9042800.00444419.76
33372002.01.03 07:36buy166910.000.90330.89970.9041
33382002.01.03 07:38t/p166910.000.90410.89970.9041800.00445219.76
33392002.01.03 07:45buy167010.000.90310.89950.9039
33402002.01.03 07:48t/p167010.000.90390.89950.9039800.00446019.76
33412002.01.03 08:08buy167110.000.90280.89920.9036
33422002.01.03 08:09t/p167110.000.90360.89920.9036800.00446819.76
33432002.01.03 08:12buy167210.000.90270.89910.9035
33442002.01.03 08:13t/p167210.000.90350.89910.9035800.00447619.76
33452002.01.03 08:36buy167310.000.90260.89900.9034
33462002.01.03 08:38t/p167310.000.90340.89900.9034800.00448419.76
33472002.01.03 09:25buy167410.000.90050.89690.9013
33482002.01.03 09:30t/p167410.000.90130.89690.9013800.00449219.76
33492002.01.03 15:35buy167510.000.90120.89760.9020
33502002.01.03 18:51s/l167510.000.89760.89760.9020-3600.00445619.76
33512002.01.03 18:51buy167610.000.89770.89410.8985
33522002.01.03 18:57t/p167610.000.89850.89410.8985800.00446419.76
33532002.01.04 09:26buy167710.000.89710.89350.8979
33542002.01.04 09:31t/p167710.000.89790.89350.8979800.00447219.76
33552002.01.04 09:45buy167810.000.89650.89290.8973
33562002.01.04 09:46t/p167810.000.89730.89290.8973800.00448019.76
33572002.01.04 11:55buy167910.000.89630.89270.8971
33582002.01.04 14:55t/p167910.000.89710.89270.8971800.00448819.76
33592002.01.07 10:50buy168010.000.89630.89270.8971
33602002.01.07 10:50t/p168010.000.89710.89270.8971800.00449619.76
33612002.01.07 10:52buy168110.000.89630.89270.8971
33622002.01.07 10:55t/p168110.000.89710.89270.8971800.00450419.76
33632002.01.07 11:03buy168210.000.89620.89260.8970
33642002.01.07 11:05t/p168210.000.89700.89260.8970800.00451219.76
33652002.01.07 11:22buy168310.000.89590.89230.8967
33662002.01.07 12:06s/l168310.000.89230.89230.8967-3600.00447619.76
33672002.01.07 17:01sell168410.000.89290.89650.8921
33682002.01.07 17:11t/p168410.000.89210.89650.8921800.00448419.76
33692002.01.07 18:58sell168510.000.89420.89780.8934
33702002.01.07 18:59t/p168510.000.89340.89780.8934800.00449219.76
33712002.01.07 18:59sell168610.000.89430.89790.8935
33722002.01.07 19:00t/p168610.000.89350.89790.8935800.00450019.76
33732002.01.07 19:03sell168710.000.89440.89800.8936
33742002.01.07 19:07t/p168710.000.89360.89800.8936800.00450819.76
33752002.01.08 08:08sell168810.000.89330.89690.8925
33762002.01.08 08:16t/p168810.000.89250.89690.8925800.00451619.76
33772002.01.08 14:05sell168910.000.89140.89500.8906
33782002.01.08 14:26t/p168910.000.89060.89500.8906800.00452419.76
33792002.01.08 16:14sell169010.000.89210.89570.8913
33802002.01.08 16:20t/p169010.000.89130.89570.8913800.00453219.76
33812002.01.09 00:31sell169110.000.89390.89750.8931
33822002.01.09 02:00t/p169110.000.89310.89750.8931800.00454019.76
33832002.01.09 20:56sell169210.000.89100.89460.8902
33842002.01.09 21:14t/p169210.000.89020.89460.8902800.00454819.76
33852002.01.10 05:54sell169310.000.89220.89580.8914
33862002.01.10 07:46t/p169310.000.89140.89580.8914800.00455619.76
33872002.01.10 11:16sell169410.000.89400.89760.8932
33882002.01.10 11:17t/p169410.000.89320.89760.8932800.00456419.76
33892002.01.11 22:55sell169510.000.89280.89640.8920
33902002.01.11 23:08t/p169510.000.89200.89640.8920800.00457219.76
33912002.01.14 00:01sell169610.000.89450.89810.8937
33922002.01.14 08:54t/p169610.000.89370.89810.8937800.00458019.76
33932002.01.14 22:58sell169710.000.89470.89830.8939
33942002.01.14 23:08t/p169710.000.89390.89830.8939800.00458819.76
33952002.01.15 00:43sell169810.000.89470.89830.8939
33962002.01.15 00:47t/p169810.000.89390.89830.8939800.00459619.76
33972002.01.15 06:16sell169910.000.89450.89810.8937
33982002.01.15 06:17t/p169910.000.89370.89810.8937800.00460419.76
33992002.01.15 06:24sell170010.000.89450.89810.8937
34002002.01.15 06:44t/p170010.000.89370.89810.8937800.00461219.76
34012002.01.16 13:48sell170110.000.88220.88580.8814
34022002.01.16 14:14t/p170110.000.88140.88580.8814800.00462019.76
34032002.01.16 15:30sell170210.000.88270.88630.8819
34042002.01.16 15:48t/p170210.000.88190.88630.8819800.00462819.76
34052002.01.16 16:20sell170310.000.88290.88650.8821
34062002.01.16 19:14t/p170310.000.88210.88650.8821800.00463619.76
34072002.01.18 00:58sell170410.000.88170.88530.8809
34082002.01.18 02:54t/p170410.000.88090.88530.8809800.00464419.76
34092002.01.18 16:15sell170510.000.88270.88630.8819
34102002.01.21 00:59s/l170510.000.88630.88630.8819-3693.00460726.76
34112002.01.21 22:59sell170610.000.88430.88790.8835
34122002.01.21 23:47t/p170610.000.88350.88790.8835800.00461526.76
34132002.01.22 18:33sell170710.000.88430.88790.8835
34142002.01.22 18:51t/p170710.000.88350.88790.8835800.00462326.76
34152002.01.22 19:00sell170810.000.88440.88800.8836
34162002.01.23 00:41s/l170810.000.88800.88800.8836-3693.00458633.76
34172002.01.23 00:41sell170910.000.88780.89140.8870
34182002.01.23 08:05t/p170910.000.88700.89140.8870800.00459433.76
34192002.01.24 07:10sell171010.000.87820.88180.8774
34202002.01.24 10:33t/p171010.000.87740.88180.8774800.00460233.76
34212002.01.24 16:16sell171110.000.87830.88190.8775
34222002.01.24 16:17t/p171110.000.87750.88190.8775800.00461033.76
34232002.01.25 01:26sell171210.000.87880.88240.8780
34242002.01.25 01:50t/p171210.000.87800.88240.8780800.00461833.76
34252002.01.28 04:07sell171310.000.86590.86950.8651
34262002.01.28 07:38t/p171310.000.86510.86950.8651800.00462633.76
34272002.01.29 18:21sell171410.000.86540.86900.8646
34282002.01.29 18:38t/p171410.000.86460.86900.8646800.00463433.76
34292002.01.29 20:48sell171510.000.86590.86950.8651
34302002.01.29 20:51t/p171510.000.86510.86950.8651800.00464233.76
34312002.01.30 03:50sell171610.000.86640.87000.8656
34322002.01.30 03:51t/p171610.000.86560.87000.8656800.00465033.76
34332002.01.30 05:18sell171710.000.86640.87000.8656
34342002.01.30 05:26t/p171710.000.86560.87000.8656800.00465833.76
34352002.01.30 10:37sell171810.000.86640.87000.8656
34362002.01.30 10:43t/p171810.000.86560.87000.8656800.00466633.76
34372002.01.31 10:17sell171910.000.86340.86700.8626
34382002.01.31 10:42t/p171910.000.86260.86700.8626800.00467433.76
34392002.02.01 02:55sell172010.000.86010.86370.8593
34402002.02.01 07:01t/p172010.000.85930.86370.8593800.00468233.76
34412002.02.01 11:21sell172110.000.86110.86470.8603
34422002.02.01 11:23t/p172110.000.86030.86470.8603800.00469033.76
34432002.02.01 12:45sell172210.000.86110.86470.8603
34442002.02.01 17:04t/p172210.000.86030.86470.8603800.00469833.76
34452002.02.04 04:51sell172310.000.86280.86640.8620
34462002.02.04 05:31t/p172310.000.86200.86640.8620800.00470633.76
34472002.02.04 05:52sell172410.000.86280.86640.8620
34482002.02.04 06:02t/p172410.000.86200.86640.8620800.00471433.76
34492002.02.04 06:34sell172510.000.86280.86640.8620
34502002.02.04 07:15t/p172510.000.86200.86640.8620800.00472233.76
34512002.02.04 11:30sell172610.000.86270.86630.8619
34522002.02.04 16:17s/l172610.000.86630.86630.8619-3600.00468633.76
34532002.02.04 17:47sell172710.000.86730.87090.8665
34542002.02.04 18:24s/l172710.000.87090.87090.8665-3600.00465033.76
34552002.02.05 08:17sell172810.000.87080.87440.8700
34562002.02.05 10:44t/p172810.000.87000.87440.8700800.00465833.76
34572002.02.06 12:50sell172910.000.86820.87180.8674
34582002.02.06 13:18t/p172910.000.86740.87180.8674800.00466633.76
34592002.02.06 18:06sell173010.000.87020.87380.8694
34602002.02.06 18:09t/p173010.000.86940.87380.8694800.00467433.76
34612002.02.07 16:21sell173110.000.86800.87160.8672
34622002.02.07 17:47t/p173110.000.86720.87160.8672800.00468233.76
34632002.02.08 06:22sell173210.000.87150.87510.8707
34642002.02.08 06:50t/p173210.000.87070.87510.8707800.00469033.76
34652002.02.08 07:31sell173310.000.87160.87520.8708
34662002.02.08 08:38t/p173310.000.87080.87520.8708800.00469833.76
34672002.02.08 08:54sell173410.000.87260.87620.8718
34682002.02.08 09:03t/p173410.000.87180.87620.8718800.00470633.76
34692002.02.11 05:15sell173510.000.87360.87720.8728
34702002.02.11 05:37t/p173510.000.87280.87720.8728800.00471433.76
34712002.02.11 05:52sell173610.000.87370.87730.8729
34722002.02.11 07:36t/p173610.000.87290.87730.8729800.00472233.76
34732002.02.11 13:13sell173710.000.87840.88200.8776
34742002.02.11 16:04t/p173710.000.87760.88200.8776800.00473033.76
34752002.02.12 15:53sell173810.000.87790.88150.8771
34762002.02.12 16:05t/p173810.000.87710.88150.8771800.00473833.76
34772002.02.12 18:21sell173910.000.87790.88150.8771
34782002.02.12 18:24t/p173910.000.87710.88150.8771800.00474633.76
34792002.02.13 10:14sell174010.000.87710.88070.8763
34802002.02.13 10:34t/p174010.000.87630.88070.8763800.00475433.76
34812002.02.14 02:32sell174110.000.87260.87620.8718
34822002.02.14 02:47t/p174110.000.87180.87620.8718800.00476233.76
34832002.02.14 09:30sell174210.000.87280.87640.8720
34842002.02.14 09:54t/p174210.000.87200.87640.8720800.00477033.76
34852002.02.14 18:20sell174310.000.87260.87620.8718
34862002.02.15 08:34t/p174310.000.87180.87620.8718707.00477740.76
34872002.02.15 15:48sell174410.000.87250.87610.8717
34882002.02.15 19:08t/p174410.000.87170.87610.8717800.00478540.76
34892002.02.15 23:08sell174510.000.87420.87780.8734
34902002.02.15 23:09t/p174510.000.87340.87780.8734800.00479340.76
34912002.02.18 18:45sell174610.000.87200.87560.8712
34922002.02.18 18:49t/p174610.000.87120.87560.8712800.00480140.76
34932002.02.19 06:01sell174710.000.87110.87470.8703
34942002.02.19 06:36t/p174710.000.87030.87470.8703800.00480940.76
34952002.02.19 07:06sell174810.000.87120.87480.8704
34962002.02.19 07:33t/p174810.000.87040.87480.8704800.00481740.76
34972002.02.19 14:19sell174910.000.86990.87350.8691
34982002.02.19 16:41s/l174910.000.87350.87350.8691-3600.00478140.76
34992002.02.19 18:44sell175010.000.87720.88080.8764
35002002.02.19 20:55t/p175010.000.87640.88080.8764800.00478940.76
35012002.02.20 06:14sell175110.000.87750.88110.8767
35022002.02.20 06:58t/p175110.000.87670.88110.8767800.00479740.76
35032002.02.21 03:00sell175210.000.87070.87430.8699
35042002.02.21 07:51t/p175210.000.86990.87430.8699800.00480540.76
35052002.02.22 00:20sell175310.000.87140.87500.8706
35062002.02.22 00:21t/p175310.000.87060.87500.8706800.00481340.76
35072002.02.22 11:45sell175410.000.87060.87420.8698
35082002.02.22 13:53s/l175410.000.87420.87420.8698-3600.00477740.76
35092002.02.22 13:55sell175510.000.87410.87770.8733
35102002.02.22 14:06t/p175510.000.87330.87770.8733800.00478540.76
35112002.02.25 09:56sell175610.000.87540.87900.8746
35122002.02.25 10:03t/p175610.000.87460.87900.8746800.00479340.76
35132002.02.26 01:46sell175710.000.86980.87340.8690
35142002.02.26 11:36t/p175710.000.86900.87340.8690800.00480140.76
35152002.02.27 02:06sell175810.000.86450.86810.8637
35162002.02.27 08:42t/p175810.000.86370.86810.8637800.00480940.76
35172002.02.27 11:58sell175910.000.86560.86920.8648
35182002.02.27 12:37t/p175910.000.86480.86920.8648800.00481740.76
35192002.02.27 16:05sell176010.000.86640.87000.8656
35202002.02.27 16:14t/p176010.000.86560.87000.8656800.00482540.76
35212002.02.27 21:05sell176110.000.86610.86970.8653
35222002.02.27 21:32t/p176110.000.86530.86970.8653800.00483340.76
35232002.02.27 22:27sell176210.000.86630.86990.8655
35242002.02.27 22:55t/p176210.000.86550.86990.8655800.00484140.76
35252002.02.27 23:44sell176310.000.86640.87000.8656
35262002.02.28 00:55t/p176310.000.86560.87000.8656521.00484661.76
35272002.02.28 08:21sell176410.000.86550.86910.8647
35282002.02.28 08:28t/p176410.000.86470.86910.8647800.00485461.76
35292002.02.28 08:52sell176510.000.86560.86920.8648
35302002.02.28 08:54t/p176510.000.86480.86920.8648800.00486261.76
35312002.02.28 09:23sell176610.000.86570.86930.8649
35322002.02.28 13:10t/p176610.000.86490.86930.8649800.00487061.76
35332002.02.28 16:37sell176710.000.86590.86950.8651
35342002.02.28 16:47t/p176710.000.86510.86950.8651800.00487861.76
35352002.02.28 17:57sell176810.000.86660.87020.8658
35362002.02.28 18:01t/p176810.000.86580.87020.8658800.00488661.76
35372002.02.28 19:21sell176910.000.86800.87160.8672
35382002.02.28 19:21t/p176910.000.86720.87160.8672800.00489461.76
35392002.02.28 20:30sell177010.000.86920.87280.8684
35402002.02.28 20:42t/p177010.000.86840.87280.8684800.00490261.76
35412002.03.06 02:51buy177110.000.87080.86720.8716
35422002.03.06 03:14t/p177110.000.87160.86720.8716800.00491061.76
35432002.03.06 03:29buy177210.000.87050.86690.8713
35442002.03.06 07:24t/p177210.000.87130.86690.8713800.00491861.76
35452002.03.06 13:08buy177310.000.87010.86650.8709
35462002.03.06 13:37t/p177310.000.87090.86650.8709800.00492661.76
35472002.03.07 12:23buy177410.000.87640.87280.8772
35482002.03.07 13:17t/p177410.000.87720.87280.8772800.00493461.76
35492002.03.07 14:22buy177510.000.87510.87150.8759
35502002.03.07 14:46t/p177510.000.87590.87150.8759800.00494261.76
35512002.03.07 23:56buy177610.000.88120.87760.8820
35522002.03.08 15:02s/l177610.000.87760.87760.8820-3573.00490688.76
35532002.03.08 15:37buy177710.000.87640.87280.8772
35542002.03.08 16:06t/p177710.000.87720.87280.8772800.00491488.76
35552002.03.08 17:06buy177810.000.87510.87150.8759
35562002.03.08 17:17t/p177810.000.87590.87150.8759800.00492288.76
35572002.03.08 19:25buy177910.000.87460.87100.8754
35582002.03.11 05:20t/p177910.000.87540.87100.8754827.00493115.76
35592002.03.11 13:14buy178010.000.87370.87010.8745
35602002.03.11 14:12t/p178010.000.87450.87010.8745800.00493915.76
35612002.03.11 21:21buy178110.000.87520.87160.8760
35622002.03.12 00:31t/p178110.000.87600.87160.8760827.00494742.76
35632002.03.12 01:53buy178210.000.87490.87130.8757
35642002.03.12 07:12t/p178210.000.87570.87130.8757800.00495542.76
35652002.03.12 10:20buy178310.000.87290.86930.8737
35662002.03.12 10:34t/p178310.000.87370.86930.8737800.00496342.76
35672002.03.12 11:28buy178410.000.87270.86910.8735
35682002.03.12 12:32t/p178410.000.87350.86910.8735800.00497142.76
35692002.03.12 16:12buy178510.000.87100.86740.8718
35702002.03.12 16:34t/p178510.000.87180.86740.8718800.00497942.76
35712002.03.13 00:32buy178610.000.87500.87140.8758
35722002.03.13 09:56t/p178610.000.87580.87140.8758800.00498742.76
35732002.03.13 13:16buy178710.000.87340.86980.8742
35742002.03.13 14:31t/p178710.000.87420.86980.8742800.00499542.76
35752002.03.15 07:21buy178810.000.88290.87930.8837
35762002.03.15 07:22t/p178810.000.88370.87930.8837800.00500342.76
35772002.03.15 08:04buy178910.000.88280.87920.8836
35782002.03.15 08:15t/p178910.000.88360.87920.8836800.00501142.76
35792002.03.18 01:32buy179010.000.88100.87740.8818
35802002.03.18 17:19t/p179010.000.88180.87740.8818800.00501942.76
35812002.03.19 07:18buy179110.000.88200.87840.8828
35822002.03.19 07:25t/p179110.000.88280.87840.8828800.00502742.76
35832002.03.19 08:01buy179210.000.88180.87820.8826
35842002.03.19 11:27t/p179210.000.88260.87820.8826800.00503542.76
35852002.03.19 17:27buy179310.000.88190.87830.8827
35862002.03.19 20:53t/p179310.000.88270.87830.8827800.00504342.76
35872002.03.20 01:01buy179410.000.88090.87730.8817
35882002.03.20 02:31t/p179410.000.88170.87730.8817800.00505142.76
35892002.03.20 08:26buy179510.000.88010.87650.8809
35902002.03.20 09:59t/p179510.000.88090.87650.8809800.00505942.76
35912002.03.21 02:02buy179610.000.88440.88080.8852
35922002.03.21 04:22t/p179610.000.88520.88080.8852800.00506742.76
35932002.03.21 09:52buy179710.000.88400.88040.8848
35942002.03.22 08:59s/l179710.000.88040.88040.8848-3573.00503169.76
35952002.03.22 09:08buy179810.000.88020.87660.8810
35962002.03.22 09:20t/p179810.000.88100.87660.8810800.00503969.76
35972002.03.22 16:28buy179910.000.87870.87510.8795
35982002.03.22 16:36t/p179910.000.87950.87510.8795800.00504769.76
35992002.03.25 01:04buy180010.000.87650.87290.8773
36002002.03.25 08:27t/p180010.000.87730.87290.8773800.00505569.76
36012002.03.25 13:33buy180110.000.87600.87240.8768
36022002.03.25 13:53t/p180110.000.87680.87240.8768800.00506369.76
36032002.03.25 14:23buy180210.000.87560.87200.8764
36042002.03.25 15:00t/p180210.000.87640.87200.8764800.00507169.76
36052002.03.26 09:03buy180310.000.87640.87280.8772
36062002.03.26 09:05t/p180310.000.87720.87280.8772800.00507969.76
36072002.03.26 09:06buy180410.000.87630.87270.8771
36082002.03.26 09:06t/p180410.000.87710.87270.8771800.00508769.76
36092002.03.26 10:33buy180510.000.87590.87230.8767
36102002.03.26 10:42t/p180510.000.87670.87230.8767800.00509569.76
36112002.03.26 11:42buy180610.000.87540.87180.8762
36122002.03.26 15:15t/p180610.000.87620.87180.8762800.00510369.76
36132002.03.27 00:30buy180710.000.87630.87270.8771
36142002.03.27 00:40t/p180710.000.87710.87270.8771800.00511169.76
36152002.03.27 03:15buy180810.000.87580.87220.8766
36162002.03.27 03:25t/p180810.000.87660.87220.8766800.00511969.76
36172002.03.27 04:20buy180910.000.87550.87190.8763
36182002.03.27 04:21t/p180910.000.87630.87190.8763800.00512769.76
36192002.03.27 05:11buy181010.000.87540.87180.8762
36202002.03.27 05:22t/p181010.000.87620.87180.8762800.00513569.76
36212002.03.27 12:22buy181110.000.87510.87150.8759
36222002.03.27 12:41t/p181110.000.87590.87150.8759800.00514369.76
36232002.03.27 13:16buy181210.000.87440.87080.8752
36242002.03.27 13:24t/p181210.000.87520.87080.8752800.00515169.76
36252002.03.27 13:41buy181310.000.87390.87030.8747
36262002.03.27 13:43t/p181310.000.87470.87030.8747800.00515969.76
36272002.03.27 16:32buy181410.000.87360.87000.8744
36282002.03.27 16:38t/p181410.000.87440.87000.8744800.00516769.76
36292002.03.27 16:45buy181510.000.87340.86980.8742
36302002.03.28 02:57t/p181510.000.87420.86980.8742881.00517650.76
36312002.03.28 09:37buy181610.000.87300.86940.8738
36322002.04.01 03:03t/p181610.000.87380.86940.8738854.00518504.76
36332002.04.01 22:23buy181710.000.88010.87650.8809
36342002.04.01 22:51t/p181710.000.88090.87650.8809800.00519304.76
36352002.04.02 00:13buy181810.000.87990.87630.8807
36362002.04.02 01:26t/p181810.000.88070.87630.8807800.00520104.76
36372002.04.02 02:50buy181910.000.87890.87530.8797
36382002.04.02 03:06t/p181910.000.87970.87530.8797800.00520904.76
36392002.04.02 07:27buy182010.000.87890.87530.8797
36402002.04.02 07:56t/p182010.000.87970.87530.8797800.00521704.76
36412002.04.02 08:12buy182110.000.87850.87490.8793
36422002.04.02 08:14t/p182110.000.87930.87490.8793800.00522504.76
36432002.04.02 08:15buy182210.000.87840.87480.8792
36442002.04.02 08:15t/p182210.000.87920.87480.8792800.00523304.76
36452002.04.02 08:21buy182310.000.87830.87470.8791
36462002.04.02 10:21t/p182310.000.87910.87470.8791800.00524104.76
36472002.04.02 17:28buy182410.000.87820.87460.8790
36482002.04.02 18:06t/p182410.000.87900.87460.8790800.00524904.76
36492002.04.03 01:52buy182510.000.87820.87460.8790
36502002.04.03 04:05t/p182510.000.87900.87460.8790800.00525704.76
36512002.04.04 01:56buy182610.000.88020.87660.8810
36522002.04.04 02:33t/p182610.000.88100.87660.8810800.00526504.76
36532002.04.04 16:17buy182710.000.88140.87780.8822
36542002.04.04 17:38s/l182710.000.87780.87780.8822-3600.00522904.76
36552002.04.04 17:38buy182810.000.87800.87440.8788
36562002.04.04 18:08t/p182810.000.87880.87440.8788800.00523704.76
36572002.04.05 07:28buy182910.000.87780.87420.8786
36582002.04.05 07:50t/p182910.000.87860.87420.8786800.00524504.76
36592002.04.05 13:32buy183010.000.87810.87450.8789
36602002.04.05 13:37t/p183010.000.87890.87450.8789800.00525304.76
36612002.04.05 13:39buy183110.000.87790.87430.8787
36622002.04.05 14:06t/p183110.000.87870.87430.8787800.00526104.76
36632002.04.05 20:20buy183210.000.87930.87570.8801
36642002.04.08 15:55s/l183210.000.87570.87570.8801-3573.00522531.76
36652002.04.08 15:55buy183310.000.87570.87210.8765
36662002.04.08 15:59t/p183310.000.87650.87210.8765800.00523331.76
36672002.04.08 16:09buy183410.000.87560.87200.8764
36682002.04.08 16:14t/p183410.000.87640.87200.8764800.00524131.76
36692002.04.08 16:33buy183510.000.87520.87160.8760
36702002.04.09 10:26t/p183510.000.87600.87160.8760827.00524958.76
36712002.04.10 08:12buy183610.000.88050.87690.8813
36722002.04.10 08:18t/p183610.000.88130.87690.8813800.00525758.76
36732002.04.10 11:52buy183710.000.88040.87680.8812
36742002.04.10 12:53t/p183710.000.88120.87680.8812800.00526558.76
36752002.04.10 13:41buy183810.000.87990.87630.8807
36762002.04.10 13:43t/p183810.000.88070.87630.8807800.00527358.76
36772002.04.10 14:07buy183910.000.87960.87600.8804
36782002.04.10 14:11t/p183910.000.88040.87600.8804800.00528158.76
36792002.04.10 17:00buy184010.000.87920.87560.8800
36802002.04.10 17:13t/p184010.000.88000.87560.8800800.00528958.76
36812002.04.11 03:46buy184110.000.87970.87610.8805
36822002.04.11 04:10t/p184110.000.88050.87610.8805800.00529758.76
36832002.04.11 06:03buy184210.000.87940.87580.8802
36842002.04.11 07:13t/p184210.000.88020.87580.8802800.00530558.76
36852002.04.11 23:37buy184310.000.88200.87840.8828
36862002.04.12 04:28t/p184310.000.88280.87840.8828827.00531385.76
36872002.04.12 06:08buy184410.000.88110.87750.8819
36882002.04.12 06:23t/p184410.000.88190.87750.8819800.00532185.76
36892002.04.12 06:50buy184510.000.88080.87720.8816
36902002.04.12 06:53t/p184510.000.88160.87720.8816800.00532985.76
36912002.04.12 08:09buy184610.000.88040.87680.8812
36922002.04.12 09:11t/p184610.000.88120.87680.8812800.00533785.76
36932002.04.12 12:37buy184710.000.87990.87630.8807
36942002.04.12 14:34t/p184710.000.88070.87630.8807800.00534585.76
36952002.04.15 10:57buy184810.000.88110.87750.8819
36962002.04.15 11:29t/p184810.000.88190.87750.8819800.00535385.76
36972002.04.15 12:07buy184910.000.88080.87720.8816
36982002.04.16 07:24t/p184910.000.88160.87720.8816827.00536212.76
36992002.04.16 09:06buy185010.000.87970.87610.8805
37002002.04.16 09:37t/p185010.000.88050.87610.8805800.00537012.76
37012002.04.17 02:11buy185110.000.88190.87830.8827
37022002.04.17 02:41t/p185110.000.88270.87830.8827800.00537812.76
37032002.04.18 07:35buy185210.000.89010.88650.8909
37042002.04.18 08:41t/p185210.000.89090.88650.8909800.00538612.76
37052002.04.18 11:13buy185310.000.88940.88580.8902
37062002.04.18 14:38t/p185310.000.89020.88580.8902800.00539412.76
37072002.04.18 17:32buy185410.000.88830.88470.8891
37082002.04.18 17:37t/p185410.000.88910.88470.8891800.00540212.76
37092002.04.19 09:04buy185510.000.89040.88680.8912
37102002.04.19 09:16t/p185510.000.89120.88680.8912800.00541012.76
37112002.04.19 13:25buy185610.000.88990.88630.8907
37122002.04.19 18:33t/p185610.000.89070.88630.8907800.00541812.76
37132002.04.22 02:04buy185710.000.88940.88580.8902
37142002.04.22 02:30t/p185710.000.89020.88580.8902800.00542612.76
37152002.04.22 08:35buy185810.000.88850.88490.8893
37162002.04.22 08:45t/p185810.000.88930.88490.8893800.00543412.76
37172002.04.22 08:53buy185910.000.88800.88440.8888
37182002.04.22 08:57t/p185910.000.88880.88440.8888800.00544212.76
37192002.04.22 12:58buy186010.000.88790.88430.8887
37202002.04.22 14:18t/p186010.000.88870.88430.8887800.00545012.76
37212002.04.23 02:10buy186110.000.88880.88520.8896
37222002.04.23 15:37t/p186110.000.88960.88520.8896800.00545812.76
37232002.04.23 20:09buy186210.000.88860.88500.8894
37242002.04.23 22:24t/p186210.000.88940.88500.8894800.00546612.76
37252002.04.24 02:16buy186310.000.88830.88470.8891
37262002.04.24 07:01t/p186310.000.88910.88470.8891800.00547412.76
37272002.04.26 03:40buy186410.000.89750.89390.8983
37282002.04.26 03:59t/p186410.000.89830.89390.8983800.00548212.76
37292002.04.26 09:59buy186510.000.89670.89310.8975
37302002.04.26 10:10t/p186510.000.89750.89310.8975800.00549012.76
37312002.04.26 10:44buy186610.000.89630.89270.8971
37322002.04.26 11:47t/p186610.000.89710.89270.8971800.00549812.76
37332002.04.29 15:35buy186710.000.90210.89850.9029
37342002.04.29 17:32t/p186710.000.90290.89850.9029800.00550612.76
37352002.04.30 03:03buy186810.000.90250.89890.9033
37362002.04.30 03:11t/p186810.000.90330.89890.9033800.00551412.76
37372002.04.30 08:18buy186910.000.90290.89930.9037
37382002.04.30 08:44t/p186910.000.90370.89930.9037800.00552212.76
37392002.04.30 09:46buy187010.000.90250.89890.9033
37402002.04.30 09:58t/p187010.000.90330.89890.9033800.00553012.76
37412002.04.30 11:12buy187110.000.90170.89810.9025
37422002.04.30 14:37t/p187110.000.90250.89810.9025800.00553812.76
37432002.04.30 17:10buy187210.000.90000.89640.9008
37442002.04.30 17:15t/p187210.000.90080.89640.9008800.00554612.76
37452002.04.30 17:30buy187310.000.89910.89550.8999
37462002.04.30 17:37t/p187310.000.89990.89550.8999800.00555412.76
37472002.05.02 09:13buy187410.000.90590.90230.9067
37482002.05.02 16:58s/l187410.000.90230.90230.9067-3600.00551812.76
37492002.05.02 16:58buy187510.000.90240.89880.9032
37502002.05.02 17:01t/p187510.000.90320.89880.9032800.00552612.76
37512002.05.02 17:07buy187610.000.90210.89850.9029
37522002.05.02 17:16t/p187610.000.90290.89850.9029800.00553412.76
37532002.05.02 20:05buy187710.000.90170.89810.9025
37542002.05.02 20:35t/p187710.000.90250.89810.9025800.00554212.76
37552002.05.03 03:32buy187810.000.90260.89900.9034
37562002.05.03 03:41t/p187810.000.90340.89900.9034800.00555012.76
37572002.05.03 08:06buy187910.000.90290.89930.9037
37582002.05.03 08:33t/p187910.000.90370.89930.9037800.00555812.76
37592002.05.06 03:11buy188010.000.91590.91230.9167
37602002.05.06 04:34t/p188010.000.91670.91230.9167800.00556612.76
37612002.05.06 08:20buy188110.000.91540.91180.9162
37622002.05.06 08:24t/p188110.000.91620.91180.9162800.00557412.76
37632002.05.06 09:22buy188210.000.91480.91120.9156
37642002.05.06 16:08t/p188210.000.91560.91120.9156800.00558212.76
37652002.05.07 05:05buy188310.000.91750.91390.9183
37662002.05.07 06:23t/p188310.000.91830.91390.9183800.00559012.76
37672002.05.07 07:24buy188410.000.91740.91380.9182
37682002.05.07 07:34t/p188410.000.91820.91380.9182800.00559812.76
37692002.05.07 09:31buy188510.000.91620.91260.9170
37702002.05.07 12:21t/p188510.000.91700.91260.9170800.00560612.76
37712002.05.07 13:00buy188610.000.91420.91060.9150
37722002.05.07 17:52t/p188610.000.91500.91060.9150800.00561412.76
37732002.05.08 00:19buy188710.000.91380.91020.9146
37742002.05.08 07:36t/p188710.000.91460.91020.9146800.00562212.76
37752002.05.08 09:45buy188810.000.91010.90650.9109
37762002.05.08 09:52t/p188810.000.91090.90650.9109800.00563012.76
37772002.05.08 10:41buy188910.000.90900.90540.9098
37782002.05.08 10:43t/p188910.000.90980.90540.9098800.00563812.76
37792002.05.08 12:49buy189010.000.90880.90520.9096
37802002.05.08 12:49t/p189010.000.90960.90520.9096800.00564612.76
37812002.05.08 12:51buy189110.000.90870.90510.9095
37822002.05.08 13:02t/p189110.000.90950.90510.9095800.00565412.76
37832002.05.08 14:00buy189210.000.90840.90480.9092
37842002.05.08 14:16t/p189210.000.90920.90480.9092800.00566212.76
37852002.05.08 17:29buy189310.000.90760.90400.9084
37862002.05.08 17:52s/l189310.000.90400.90400.9084-3600.00562612.76
37872002.05.08 17:59buy189410.000.90380.90020.9046
37882002.05.08 18:03t/p189410.000.90460.90020.9046800.00563412.76
37892002.05.09 09:31buy189510.000.90460.90100.9054
37902002.05.09 09:37t/p189510.000.90540.90100.9054800.00564212.76
37912002.05.10 02:15buy189610.000.90860.90500.9094
37922002.05.10 02:31t/p189610.000.90940.90500.9094800.00565012.76
37932002.05.10 13:45buy189710.000.91210.90850.9129
37942002.05.10 15:32t/p189710.000.91290.90850.9129800.00565812.76
37952002.05.13 00:31buy189810.000.91260.90900.9134
37962002.05.13 02:04t/p189810.000.91340.90900.9134800.00566612.76
37972002.05.13 13:41buy189910.000.91330.90970.9141
37982002.05.13 16:42s/l189910.000.90970.90970.9141-3600.00563012.76
37992002.05.13 17:25buy190010.000.90970.90610.9105
38002002.05.13 17:28t/p190010.000.91050.90610.9105800.00563812.76
38012002.05.14 02:24buy190110.000.91080.90720.9116
38022002.05.14 08:27s/l190110.000.90720.90720.9116-3600.00560212.76
38032002.05.14 08:27buy190210.000.90740.90380.9082
38042002.05.14 08:31t/p190210.000.90820.90380.9082800.00561012.76
38052002.05.14 09:00buy190310.000.90700.90340.9078
38062002.05.14 11:35t/p190310.000.90780.90340.9078800.00561812.76
38072002.05.14 16:58buy190410.000.90140.89780.9022
38082002.05.14 17:07t/p190410.000.90220.89780.9022800.00562612.76
38092002.05.15 01:33buy190510.000.90200.89840.9028
38102002.05.15 09:30t/p190510.000.90280.89840.9028800.00563412.76
38112002.05.16 02:29buy190610.000.91090.90730.9117
38122002.05.16 03:25t/p190610.000.91170.90730.9117800.00564212.76
38132002.05.16 08:20buy190710.000.91080.90720.9116
38142002.05.16 08:34t/p190710.000.91160.90720.9116800.00565012.76
38152002.05.16 09:05buy190810.000.91050.90690.9113
38162002.05.16 09:20t/p190810.000.91130.90690.9113800.00565812.76
38172002.05.16 12:01buy190910.000.91030.90670.9111
38182002.05.16 12:21t/p190910.000.91110.90670.9111800.00566612.76
38192002.05.16 16:48buy191010.000.90990.90630.9107
38202002.05.16 18:01t/p191010.000.91070.90630.9107800.00567412.76
38212002.05.20 15:32buy191110.000.91820.91460.9190
38222002.05.20 15:37t/p191110.000.91900.91460.9190800.00568212.76
38232002.05.21 00:07buy191210.000.92060.91700.9214
38242002.05.21 00:41t/p191210.000.92140.91700.9214800.00569012.76
38252002.05.21 02:15buy191310.000.92040.91680.9212
38262002.05.21 04:10s/l191310.000.91680.91680.9212-3600.00565412.76
38272002.05.21 04:10buy191410.000.91700.91340.9178
38282002.05.21 04:13t/p191410.000.91780.91340.9178800.00566212.76
38292002.05.21 15:41buy191510.000.91640.91280.9172
38302002.05.21 15:44t/p191510.000.91720.91280.9172800.00567012.76
38312002.05.21 15:44buy191610.000.91650.91290.9173
38322002.05.21 15:45t/p191610.000.91730.91290.9173800.00567812.76
38332002.05.22 00:16buy191710.000.91860.91500.9194
38342002.05.22 03:50t/p191710.000.91940.91500.9194800.00568612.76
38352002.05.22 16:04buy191810.000.92410.92050.9249
38362002.05.22 16:08t/p191810.000.92490.92050.9249800.00569412.76
38372002.05.23 03:26buy191910.000.92440.92080.9252
38382002.05.23 03:27t/p191910.000.92520.92080.9252800.00570212.76
38392002.05.23 03:27buy192010.000.92450.92090.9253
38402002.05.23 03:39t/p192010.000.92530.92090.9253800.00571012.76
38412002.05.23 09:14buy192110.000.92330.91970.9241
38422002.05.23 09:15t/p192110.000.92410.91970.9241800.00571812.76
38432002.05.23 13:43buy192210.000.92280.91920.9236
38442002.05.23 13:51t/p192210.000.92360.91920.9236800.00572612.76
38452002.05.23 14:00buy192310.000.92210.91850.9229
38462002.05.23 14:40s/l192310.000.91850.91850.9229-3600.00569012.76
38472002.05.23 21:33buy192410.000.92110.91750.9219
38482002.05.23 21:47t/p192410.000.92190.91750.9219800.00569812.76
38492002.05.23 23:18buy192510.000.92100.91740.9218
38502002.05.24 01:05t/p192510.000.92180.91740.9218827.00570639.76
38512002.05.24 01:44buy192610.000.92080.91720.9216
38522002.05.24 02:23t/p192610.000.92160.91720.9216800.00571439.76
38532002.05.24 03:19buy192710.000.92060.91700.9214
38542002.05.24 10:44s/l192710.000.91700.91700.9214-3600.00567839.76
38552002.05.24 10:44buy192810.000.91710.91350.9179
38562002.05.24 10:52t/p192810.000.91790.91350.9179800.00568639.76
38572002.05.24 11:06buy192910.000.91680.91320.9176
38582002.05.24 11:19t/p192910.000.91760.91320.9176800.00569439.76
38592002.05.24 23:02buy193010.000.91990.91630.9207
38602002.05.24 23:04t/p193010.000.92070.91630.9207800.00570239.76
38612002.05.27 08:08buy193110.000.92050.91690.9213
38622002.05.27 08:24t/p193110.000.92130.91690.9213800.00571039.76
38632002.05.27 09:04buy193210.000.91960.91600.9204
38642002.05.27 09:56t/p193210.000.92040.91600.9204800.00571839.76
38652002.05.27 14:01buy193310.000.91900.91540.9198
38662002.05.27 14:55t/p193310.000.91980.91540.9198800.00572639.76
38672002.05.28 01:16buy193410.000.91990.91630.9207
38682002.05.28 01:42t/p193410.000.92070.91630.9207800.00573439.76
38692002.05.28 23:34buy193510.000.92820.92460.9290
38702002.05.29 00:14t/p193510.000.92900.92460.9290827.00574266.76
38712002.05.29 09:59buy193610.000.92730.92370.9281
38722002.05.29 10:09t/p193610.000.92810.92370.9281800.00575066.76
38732002.05.30 23:39buy193710.000.93670.93310.9375
38742002.05.31 02:14t/p193710.000.93750.93310.9375827.00575893.76
38752002.05.31 03:18buy193810.000.93630.93270.9371
38762002.05.31 03:43t/p193810.000.93710.93270.9371800.00576693.76
38772002.05.31 16:01buy193910.000.93630.93270.9371
38782002.05.31 16:01t/p193910.000.93710.93270.9371800.00577493.76
38792002.05.31 16:02buy194010.000.93630.93270.9371
38802002.05.31 18:29s/l194010.000.93270.93270.9371-3600.00573893.76
38812002.05.31 18:30buy194110.000.93160.92800.9324
38822002.05.31 21:00t/p194110.000.93240.92800.9324800.00574693.76
38832002.06.04 20:16buy194210.000.94160.93800.9424
38842002.06.04 20:38t/p194210.000.94240.93800.9424800.00575493.76
38852002.06.04 20:51buy194310.000.94110.93750.9419
38862002.06.04 21:00t/p194310.000.94190.93750.9419800.00576293.76
38872002.06.04 21:17buy194410.000.94060.93700.9414
38882002.06.04 21:20t/p194410.000.94140.93700.9414800.00577093.76
38892002.06.04 21:26buy194510.000.94050.93690.9413
38902002.06.04 21:34t/p194510.000.94130.93690.9413800.00577893.76
38912002.06.04 21:44buy194610.000.94010.93650.9409
38922002.06.05 02:42t/p194610.000.94090.93650.9409827.00578720.76
38932002.06.05 08:19buy194710.000.93950.93590.9403
38942002.06.05 08:24t/p194710.000.94030.93590.9403800.00579520.76
38952002.06.05 08:59buy194810.000.93920.93560.9400
38962002.06.05 09:02t/p194810.000.94000.93560.9400800.00580320.76
38972002.06.05 09:40buy194910.000.93870.93510.9395
38982002.06.05 16:09s/l194910.000.93510.93510.9395-3600.00576720.76
38992002.06.05 16:09buy195010.000.93530.93170.9361
39002002.06.05 16:11t/p195010.000.93610.93170.9361800.00577520.76
39012002.06.06 06:33buy195110.000.93770.93410.9385
39022002.06.06 08:34s/l195110.000.93410.93410.9385-3600.00573920.76
39032002.06.06 08:34buy195210.000.93430.93070.9351
39042002.06.06 08:53t/p195210.000.93510.93070.9351800.00574720.76
39052002.06.07 02:46buy195310.000.94600.94240.9468
39062002.06.07 02:54t/p195310.000.94680.94240.9468800.00575520.76
39072002.06.07 10:26buy195410.000.94530.94170.9461
39082002.06.07 11:32t/p195410.000.94610.94170.9461800.00576320.76
39092002.06.07 11:58buy195510.000.94450.94090.9453
39102002.06.07 11:58t/p195510.000.94530.94090.9453800.00577120.76
39112002.06.07 12:03buy195610.000.94430.94070.9451
39122002.06.07 12:55t/p195610.000.94510.94070.9451800.00577920.76
39132002.06.07 18:52buy195710.000.94320.93960.9440
39142002.06.07 19:00t/p195710.000.94400.93960.9440800.00578720.76
39152002.06.07 23:36buy195810.000.94290.93930.9437
39162002.06.07 23:50t/p195810.000.94370.93930.9437800.00579520.76
39172002.06.10 04:50buy195910.000.94000.93640.9408
39182002.06.10 05:57t/p195910.000.94080.93640.9408800.00580320.76
39192002.06.10 17:19buy196010.000.94360.94000.9444
39202002.06.10 17:33t/p196010.000.94440.94000.9444800.00581120.76
39212002.06.10 17:47buy196110.000.94320.93960.9440
39222002.06.10 17:49t/p196110.000.94400.93960.9440800.00581920.76
39232002.06.10 18:40buy196210.000.94220.93860.9430
39242002.06.10 18:41t/p196210.000.94300.93860.9430800.00582720.76
39252002.06.10 18:42buy196310.000.94240.93880.9432
39262002.06.10 20:13t/p196310.000.94320.93880.9432800.00583520.76
39272002.06.11 08:18buy196410.000.94320.93960.9440
39282002.06.11 08:28t/p196410.000.94400.93960.9440800.00584320.76
39292002.06.11 13:25buy196510.000.94270.93910.9435
39302002.06.11 13:30t/p196510.000.94350.93910.9435800.00585120.76
39312002.06.11 14:15buy196610.000.94180.93820.9426
39322002.06.11 14:18t/p196610.000.94260.93820.9426800.00585920.76
39332002.06.11 15:33buy196710.000.94060.93700.9414
39342002.06.11 15:38t/p196710.000.94140.93700.9414800.00586720.76
39352002.06.12 02:59buy196810.000.94740.94380.9482
39362002.06.12 04:05t/p196810.000.94820.94380.9482800.00587520.76
39372002.06.12 13:04buy196910.000.94730.94370.9481
39382002.06.12 15:28t/p196910.000.94810.94370.9481800.00588320.76
39392002.06.12 16:26buy197010.000.94450.94090.9453
39402002.06.12 16:35t/p197010.000.94530.94090.9453800.00589120.76
39412002.06.12 19:25buy197110.000.94390.94030.9447
39422002.06.12 19:28t/p197110.000.94470.94030.9447800.00589920.76
39432002.06.12 21:35buy197210.000.94340.93980.9442
39442002.06.12 21:57t/p197210.000.94420.93980.9442800.00590720.76
39452002.06.12 22:29buy197310.000.94270.93910.9435
39462002.06.12 22:29t/p197310.000.94350.93910.9435800.00591520.76
39472002.06.13 05:12buy197410.000.94290.93930.9437
39482002.06.13 07:17t/p197410.000.94370.93930.9437800.00592320.76
39492002.06.13 09:33buy197510.000.94240.93880.9432
39502002.06.13 09:38t/p197510.000.94320.93880.9432800.00593120.76
39512002.06.13 10:22buy197610.000.94110.93750.9419
39522002.06.13 12:27t/p197610.000.94190.93750.9419800.00593920.76
39532002.06.14 02:24buy197710.000.94220.93860.9430
39542002.06.14 03:53t/p197710.000.94300.93860.9430800.00594720.76
39552002.06.14 17:36buy197810.000.94460.94100.9454
39562002.06.14 17:58t/p197810.000.94540.94100.9454800.00595520.76
39572002.06.17 03:31buy197910.000.94430.94070.9451
39582002.06.17 03:39t/p197910.000.94510.94070.9451800.00596320.76
39592002.06.17 10:29buy198010.000.94450.94090.9453
39602002.06.18 03:47t/p198010.000.94530.94090.9453827.00597147.76
39612002.06.18 09:22buy198110.000.94550.94190.9463
39622002.06.18 09:29t/p198110.000.94630.94190.9463800.00597947.76
39632002.06.19 17:05buy198210.000.95510.95150.9559
39642002.06.19 18:21t/p198210.000.95590.95150.9559800.00598747.76
39652002.06.20 02:50buy198310.000.95650.95290.9573
39662002.06.20 04:32t/p198310.000.95730.95290.9573800.00599547.76
39672002.06.21 11:07buy198410.000.96490.96130.9657
39682002.06.21 11:14t/p198410.000.96570.96130.9657800.00600347.76
39692002.06.21 11:28buy198510.000.96480.96120.9656
39702002.06.21 13:22t/p198510.000.96560.96120.9656800.00601147.76
39712002.06.24 00:36buy198610.000.96930.96570.9701
39722002.06.24 01:44t/p198610.000.97010.96570.9701800.00601947.76
39732002.06.24 17:29buy198710.000.97610.97250.9769
39742002.06.24 17:42t/p198710.000.97690.97250.9769800.00602747.76
39752002.06.24 19:06buy198810.000.97570.97210.9765
39762002.06.24 20:09s/l198810.000.97210.97210.9765-3600.00599147.76
39772002.06.24 20:09buy198910.000.97230.96870.9731
39782002.06.25 03:09s/l198910.000.96870.96870.9731-3573.00595574.76
39792002.06.25 03:09buy199010.000.96880.96520.9696
39802002.06.25 03:16t/p199010.000.96960.96520.9696800.00596374.76
39812002.06.25 03:21buy199110.000.96820.96460.9690
39822002.06.25 04:53t/p199110.000.96900.96460.9690800.00597174.76
39832002.06.25 17:08buy199210.000.96920.96560.9700
39842002.06.25 17:26t/p199210.000.97000.96560.9700800.00597974.76
39852002.06.26 16:00buy199310.000.98890.98530.9897
39862002.06.26 16:04t/p199310.000.98970.98530.9897800.00598774.76
39872002.06.26 17:10buy199410.000.98870.98510.9895
39882002.06.26 17:37s/l199410.000.98510.98510.9895-3600.00595174.76
39892002.06.26 17:37buy199510.000.98530.98170.9861
39902002.06.26 17:57s/l199510.000.98170.98170.9861-3600.00591574.76
39912002.06.26 21:58buy199610.000.98160.97800.9824
39922002.06.26 22:03t/p199610.000.98240.97800.9824800.00592374.76
39932002.06.26 22:54buy199710.000.98090.97730.9817
39942002.06.26 23:02t/p199710.000.98170.97730.9817800.00593174.76
39952002.06.27 12:31buy199810.000.98330.97970.9841
39962002.06.27 13:12t/p199810.000.98410.97970.9841800.00593974.76
39972002.06.27 14:20buy199910.000.98160.97800.9824
39982002.06.27 14:28t/p199910.000.98240.97800.9824800.00594774.76
39992002.06.28 03:00buy200010.000.98740.98380.9882
40002002.06.28 03:01t/p200010.000.98820.98380.9882800.00595574.76
40012002.06.28 15:32buy200110.000.99190.98830.9927
40022002.06.28 15:32t/p200110.000.99270.98830.9927800.00596374.76
40032002.06.28 15:47buy200210.000.99160.98800.9924
40042002.06.28 15:49t/p200210.000.99240.98800.9924800.00597174.76
40052002.06.28 16:06buy200310.000.98770.98410.9885
40062002.06.28 16:07t/p200310.000.98850.98410.9885800.00597974.76
40072002.06.28 17:09buy200410.000.98560.98200.9864
40082002.06.28 17:16t/p200410.000.98640.98200.9864800.00598774.76
40092002.07.01 10:52buy200510.000.99230.98870.9931
40102002.07.01 11:11t/p200510.000.99310.98870.9931800.00599574.76
40112002.07.01 11:25buy200610.000.99170.98810.9925
40122002.07.01 11:51t/p200610.000.99250.98810.9925800.00600374.76
40132002.07.10 00:11buy200710.000.99260.98900.9934
40142002.07.10 03:44s/l200710.000.98900.98900.9934-3600.00596774.76
40152002.07.10 13:55buy200810.000.99180.98820.9926
40162002.07.10 14:19s/l200810.000.98820.98820.9926-3600.00593174.76
40172002.07.15 21:02buy200910.001.00521.00161.0060
40182002.07.15 21:17t/p200910.001.00601.00161.0060800.00593974.76
40192002.07.15 21:24buy201010.001.00451.00091.0053
40202002.07.16 02:10t/p201010.001.00531.00091.0053827.00594801.76
40212002.07.16 08:02buy201110.001.00661.00301.0074
40222002.07.16 09:47t/p201110.001.00741.00301.0074800.00595601.76
40232002.07.16 17:04buy201210.001.00951.00591.0103
40242002.07.16 17:04t/p201210.001.01031.00591.0103800.00596401.76
40252002.07.16 17:04buy201310.001.00941.00581.0102
40262002.07.16 17:19t/p201310.001.01021.00581.0102800.00597201.76
40272002.07.16 18:02buy201410.001.00821.00461.0090
40282002.07.16 18:10t/p201410.001.00901.00461.0090800.00598001.76
40292002.07.16 18:59buy201510.001.00741.00381.0082
40302002.07.16 19:26t/p201510.001.00821.00381.0082800.00598801.76
40312002.07.16 19:44buy201610.001.00581.00221.0066
40322002.07.16 19:48t/p201610.001.00661.00221.0066800.00599601.76
40332002.07.17 03:45buy201710.001.00981.00621.0106
40342002.07.17 04:32t/p201710.001.01061.00621.0106800.00600401.76
40352002.07.17 09:51buy201810.001.00851.00491.0093
40362002.07.17 09:53t/p201810.001.00931.00491.0093800.00601201.76
40372002.07.17 09:53buy201910.001.00861.00501.0094
40382002.07.17 09:54t/p201910.001.00941.00501.0094800.00602001.76
40392002.07.17 11:23buy202010.001.00831.00471.0091
40402002.07.17 11:28t/p202010.001.00911.00471.0091800.00602801.76
40412002.07.17 11:42buy202110.001.00791.00431.0087
40422002.07.17 11:46t/p202110.001.00871.00431.0087800.00603601.76
40432002.07.17 12:51buy202210.001.00761.00401.0084
40442002.07.17 15:47s/l202210.001.00401.00401.0084-3600.00600001.76
40452002.07.17 15:47buy202310.001.00381.00021.0046
40462002.07.17 15:53t/p202310.001.00461.00021.0046800.00600801.76
40472002.07.17 22:22buy202410.001.00701.00341.0078
40482002.07.17 23:11t/p202410.001.00781.00341.0078800.00601601.76
40492002.07.18 02:41buy202510.001.00551.00191.0063
40502002.07.18 02:44t/p202510.001.00631.00191.0063800.00602401.76
40512002.07.18 04:15buy202610.001.00531.00171.0061
40522002.07.18 04:43t/p202610.001.00611.00171.0061800.00603201.76
40532002.07.18 10:13buy202710.001.00541.00181.0062
40542002.07.18 10:17t/p202710.001.00621.00181.0062800.00604001.76
40552002.07.18 10:25buy202810.001.00531.00171.0061
40562002.07.18 10:25t/p202810.001.00611.00171.0061800.00604801.76
40572002.07.18 18:20buy202910.001.00491.00131.0057
40582002.07.18 18:20t/p202910.001.00571.00131.0057800.00605601.76
40592002.07.18 18:21buy203010.001.00521.00161.0060
40602002.07.18 18:21t/p203010.001.00601.00161.0060800.00606401.76
40612002.07.19 10:19buy203110.001.01511.01151.0159
40622002.07.19 10:27t/p203110.001.01591.01151.0159800.00607201.76
40632002.07.19 11:12buy203210.001.01391.01031.0147
40642002.07.19 11:22t/p203210.001.01471.01031.0147800.00608001.76
40652002.07.19 16:11buy203310.001.01351.00991.0143
40662002.07.19 16:13t/p203310.001.01431.00991.0143800.00608801.76
40672002.07.19 16:13buy203410.001.01341.00981.0142
40682002.07.19 16:14t/p203410.001.01421.00981.0142800.00609601.76
40692002.07.19 16:14buy203510.001.01351.00991.0143
40702002.07.19 16:17t/p203510.001.01431.00991.0143800.00610401.76
40712002.07.19 20:17buy203610.001.01241.00881.0132
40722002.07.19 20:33t/p203610.001.01321.00881.0132800.00611201.76
40732002.07.19 23:49buy203710.001.01061.00701.0114
40742002.07.19 23:52t/p203710.001.01141.00701.0114800.00612001.76
40752002.07.22 00:29buy203810.001.00941.00581.0102
40762002.07.22 01:30t/p203810.001.01021.00581.0102800.00612801.76
40772002.07.22 04:05buy203910.001.00701.00341.0078
40782002.07.22 04:07t/p203910.001.00781.00341.0078800.00613601.76
40792002.07.22 04:09buy204010.001.00721.00361.0080
40802002.07.22 04:20t/p204010.001.00801.00361.0080800.00614401.76
40812002.07.22 13:16buy204110.001.00891.00531.0097
40822002.07.22 13:17t/p204110.001.00971.00531.0097800.00615201.76
40832002.07.22 13:18buy204210.001.00891.00531.0097
40842002.07.22 13:19t/p204210.001.00971.00531.0097800.00616001.76
40852002.07.22 13:23buy204310.001.00871.00511.0095
40862002.07.22 14:02t/p204310.001.00951.00511.0095800.00616801.76
40872002.07.22 15:45buy204410.001.00741.00381.0082
40882002.07.22 15:50t/p204410.001.00821.00381.0082800.00617601.76
40892002.07.22 16:32buy204510.001.00691.00331.0077
40902002.07.22 16:33t/p204510.001.00771.00331.0077800.00618401.76
40912002.07.22 16:34buy204610.001.00681.00321.0076
40922002.07.22 16:35t/p204610.001.00761.00321.0076800.00619201.76
40932002.07.22 16:38buy204710.001.00641.00281.0072
40942002.07.22 16:43t/p204710.001.00721.00281.0072800.00620001.76
40952002.07.22 16:43buy204810.001.00581.00221.0066
40962002.07.22 16:47t/p204810.001.00661.00221.0066800.00620801.76
40972002.07.23 00:45buy204910.001.00631.00271.0071
40982002.07.23 02:39s/l204910.001.00271.00271.0071-3600.00617201.76
40992002.07.23 02:54buy205010.001.00270.99911.0035
41002002.07.23 03:11s/l205010.000.99910.99911.0035-3600.00613601.76
41012002.07.23 03:11buy205110.000.99910.99550.9999
41022002.07.23 03:11t/p205110.000.99990.99550.9999800.00614401.76
41032002.07.23 03:12buy205210.000.99940.99581.0002
41042002.07.23 03:22t/p205210.001.00020.99581.0002800.00615201.76
41052002.07.23 04:02buy205310.000.99820.99460.9990
41062002.07.23 04:09t/p205310.000.99900.99460.9990800.00616001.76
41072002.07.23 06:36buy205410.000.99630.99270.9971
41082002.07.23 06:48t/p205410.000.99710.99270.9971800.00616801.76
41092002.07.23 09:06buy205510.000.99440.99080.9952
41102002.07.23 09:58s/l205510.000.99080.99080.9952-3600.00613201.76
41112002.07.26 04:14buy205610.001.00230.99871.0031
41122002.07.26 14:47s/l205610.000.99870.99871.0031-3600.00609601.76
41132002.07.26 15:57buy205710.000.99390.99030.9947
41142002.07.26 16:42s/l205710.000.99030.99030.9947-3600.00606001.76
41152002.08.01 14:07sell20580.100.97570.97930.9749
41162002.08.01 14:45t/p20580.100.97490.97930.97498.00606009.76
41172002.08.01 16:15sell205910.000.97890.98250.9781
41182002.08.01 16:18s/l205910.000.98250.98250.9781-3600.00602409.76
41192002.08.01 16:18sell206010.000.98240.98600.9816
41202002.08.01 16:20t/p206010.000.98160.98600.9816800.00603209.76
41212002.08.02 01:38sell206110.000.98610.98970.9853
41222002.08.02 11:43s/l206110.000.98970.98970.9853-3600.00599609.76
41232002.08.07 07:09sell206210.000.96870.97230.9679
41242002.08.07 07:38t/p206210.000.96790.97230.9679800.00600409.76
41252002.08.07 09:23sell206310.000.96900.97260.9682
41262002.08.07 09:25t/p206310.000.96820.97260.9682800.00601209.76
41272002.08.08 23:21sell206410.000.96780.97140.9670
41282002.08.08 23:29t/p206410.000.96700.97140.9670800.00602009.76
41292002.08.09 01:49sell206510.000.96780.97140.9670
41302002.08.09 01:52t/p206510.000.96700.97140.9670800.00602809.76
41312002.08.09 06:34sell206610.000.96910.97270.9683
41322002.08.09 08:56t/p206610.000.96830.97270.9683800.00603609.76
41332002.08.12 06:11sell206710.000.97430.97790.9735
41342002.08.12 08:18t/p206710.000.97350.97790.9735800.00604409.76
41352002.08.12 08:55sell206810.000.97580.97940.9750
41362002.08.12 09:00t/p206810.000.97500.97940.9750800.00605209.76
41372002.08.13 20:22sell206910.000.98180.98540.9810
41382002.08.13 20:38t/p206910.000.98100.98540.9810800.00606009.76
41392002.08.13 23:45sell207010.000.98460.98820.9838
41402002.08.14 01:49t/p207010.000.98380.98820.9838707.00606716.76
41412002.08.14 02:10sell207110.000.98500.98860.9842
41422002.08.14 05:41s/l207110.000.98860.98860.9842-3600.00603116.76
41432002.08.14 06:27sell207210.000.98910.99270.9883
41442002.08.14 06:47t/p207210.000.98830.99270.9883800.00603916.76
41452002.08.14 11:37sell207310.000.98870.99230.9879
41462002.08.14 11:43t/p207310.000.98790.99230.9879800.00604716.76
41472002.08.15 13:34sell207410.000.97830.98190.9775
41482002.08.15 13:39t/p207410.000.97750.98190.9775800.00605516.76
41492002.08.15 16:50sell207510.000.98040.98400.9796
41502002.08.15 16:52t/p207510.000.97960.98400.9796800.00606316.76
41512002.08.15 19:23sell207610.000.98500.98860.9842
41522002.08.15 19:27t/p207610.000.98420.98860.9842800.00607116.76
41532002.08.15 19:41sell207710.000.98500.98860.9842
41542002.08.15 19:44t/p207710.000.98420.98860.9842800.00607916.76
41552002.08.16 06:41sell207810.000.98140.98500.9806
41562002.08.16 07:21t/p207810.000.98060.98500.9806800.00608716.76
41572002.08.16 12:42sell207910.000.98240.98600.9816
41582002.08.16 12:50t/p207910.000.98160.98600.9816800.00609516.76
41592002.08.16 13:20sell208010.000.98270.98630.9819
41602002.08.16 14:25t/p208010.000.98190.98630.9819800.00610316.76
41612002.08.16 23:43sell208110.000.98570.98930.9849
41622002.08.19 00:01t/p208110.000.98490.98930.9849707.00611023.76
41632002.08.20 01:04sell208210.000.97780.98140.9770
41642002.08.20 01:15t/p208210.000.97700.98140.9770800.00611823.76
41652002.08.20 19:11sell208310.000.97880.98240.9780
41662002.08.20 19:39t/p208310.000.97800.98240.9780800.00612623.76
41672002.08.20 21:47sell208410.000.97980.98340.9790
41682002.08.20 22:41t/p208410.000.97900.98340.9790800.00613423.76
41692002.08.21 01:46sell208510.000.98010.98370.9793
41702002.08.21 01:49t/p208510.000.97930.98370.9793800.00614223.76
41712002.08.21 05:41sell208610.000.98490.98850.9841
41722002.08.21 06:05t/p208610.000.98410.98850.9841800.00615023.76
41732002.08.21 21:34sell208710.000.98120.98480.9804
41742002.08.21 21:41t/p208710.000.98040.98480.9804800.00615823.76
41752002.08.23 08:18sell208810.000.96860.97220.9678
41762002.08.23 08:35t/p208810.000.96780.97220.9678800.00616623.76
41772002.08.23 08:52sell208910.000.96890.97250.9681
41782002.08.23 08:54t/p208910.000.96810.97250.9681800.00617423.76
41792002.08.26 12:06sell209010.000.97150.97510.9707
41802002.08.26 12:40t/p209010.000.97070.97510.9707800.00618223.76
41812002.08.26 17:03sell209110.000.97320.97680.9724
41822002.08.26 17:35t/p209110.000.97240.97680.9724800.00619023.76
41832002.08.27 03:31sell209210.000.97360.97720.9728
41842002.08.27 09:47t/p209210.000.97280.97720.9728800.00619823.76
41852002.08.27 12:33sell209310.000.97660.98020.9758
41862002.08.27 14:31t/p209310.000.97580.98020.9758800.00620623.76
41872002.08.28 13:41sell209410.000.98200.98560.9812
41882002.08.28 16:13t/p209410.000.98120.98560.9812800.00621423.76
41892002.08.29 04:34sell209510.000.98040.98400.9796
41902002.08.29 09:02s/l209510.000.98400.98400.9796-3600.00617823.76
41912002.08.29 09:02sell209610.000.98380.98740.9830
41922002.08.29 09:06t/p209610.000.98300.98740.9830800.00618623.76
41932002.08.29 15:39sell209710.000.98670.99030.9859
41942002.08.29 15:40t/p209710.000.98590.99030.9859800.00619423.76
41952002.08.29 15:42sell209810.000.98680.99040.9860
41962002.08.29 16:17t/p209810.000.98600.99040.9860800.00620223.76
41972002.09.02 22:51buy209910.000.98350.97990.9843
41982002.09.02 23:06t/p209910.000.98430.97990.9843800.00621023.76
41992002.09.03 03:43buy210010.000.98340.97980.9842
42002002.09.03 04:13t/p210010.000.98420.97980.9842800.00621823.76
42012002.09.04 00:34buy210110.000.99580.99220.9966
42022002.09.04 01:47t/p210110.000.99660.99220.9966800.00622623.76
42032002.09.04 07:56buy210210.000.99550.99190.9963
42042002.09.04 08:22t/p210210.000.99630.99190.9963800.00623423.76
42052002.09.04 09:21buy210310.000.99450.99090.9953
42062002.09.04 09:29t/p210310.000.99530.99090.9953800.00624223.76
42072002.09.04 10:25buy210410.000.99340.98980.9942
42082002.09.04 10:36t/p210410.000.99420.98980.9942800.00625023.76
42092002.09.04 12:18buy210510.000.99310.98950.9939
42102002.09.04 13:44t/p210510.000.99390.98950.9939800.00625823.76
42112002.09.04 16:02buy210610.000.99210.98850.9929
42122002.09.04 16:26t/p210610.000.99290.98850.9929800.00626623.76
42132002.09.04 17:49buy210710.000.99100.98740.9918
42142002.09.04 17:52t/p210710.000.99180.98740.9918800.00627423.76
42152002.09.04 19:29buy210810.000.99070.98710.9915
42162002.09.04 19:31t/p210810.000.99150.98710.9915800.00628223.76
42172002.09.04 21:24buy210910.000.99060.98700.9914
42182002.09.04 21:30t/p210910.000.99140.98700.9914800.00629023.76
42192002.09.05 15:44buy211010.000.99420.99060.9950
42202002.09.05 16:00t/p211010.000.99500.99060.9950800.00629823.76
42212002.09.05 16:25buy211110.000.99230.98870.9931
42222002.09.05 17:37s/l211110.000.98870.98870.9931-3600.00626223.76
42232002.09.05 17:37buy211210.000.98890.98530.9897
42242002.09.05 17:41t/p211210.000.98970.98530.9897800.00627023.76
42252002.09.05 23:07buy211310.000.99130.98770.9921
42262002.09.05 23:38t/p211310.000.99210.98770.9921800.00627823.76
42272002.09.06 00:16buy211410.000.99110.98750.9919
42282002.09.06 01:24t/p211410.000.99190.98750.9919800.00628623.76
42292002.09.06 08:37buy211510.000.99240.98880.9932
42302002.09.06 09:49t/p211510.000.99320.98880.9932800.00629423.76
42312002.09.06 13:19buy211610.000.99090.98730.9917
42322002.09.06 13:22t/p211610.000.99170.98730.9917800.00630223.76
42332002.09.06 15:39buy211710.000.98340.97980.9842
42342002.09.06 15:43t/p211710.000.98420.97980.9842800.00631023.76
42352002.09.06 18:41buy211810.000.98310.97950.9839
42362002.09.06 18:41t/p211810.000.98390.97950.9839800.00631823.76
42372002.09.06 20:34buy211910.000.98270.97910.9835
42382002.09.09 09:54s/l211910.000.97910.97910.9835-3573.00628250.76
42392002.09.11 07:18sell212010.000.97620.97980.9754
42402002.09.11 07:28t/p212010.000.97540.97980.9754800.00629050.76
42412002.09.11 19:27sell212110.000.97480.97840.9740
42422002.09.12 04:22s/l212110.000.97840.97840.9740-3879.00625171.76
42432002.09.16 17:04sell212210.000.97260.97620.9718
42442002.09.16 17:17t/p212210.000.97180.97620.9718800.00625971.76
42452002.09.18 16:44sell212310.000.97690.98050.9761
42462002.09.18 16:44t/p212310.000.97610.98050.9761800.00626771.76
42472002.09.18 16:45sell212410.000.97700.98060.9762
42482002.09.18 16:45t/p212410.000.97620.98060.9762800.00627571.76
42492002.09.20 04:01buy212510.000.98590.98230.9867
42502002.09.20 04:44t/p212510.000.98670.98230.9867800.00628371.76
42512002.09.20 06:23buy212610.000.98560.98200.9864
42522002.09.20 11:21s/l212610.000.98200.98200.9864-3600.00624771.76
42532002.09.20 11:21buy212710.000.98220.97860.9830
42542002.09.20 11:21t/p212710.000.98300.97860.9830800.00625571.76
42552002.09.20 11:22buy212810.000.98230.97870.9831
42562002.09.20 14:14s/l212810.000.97870.97870.9831-3600.00621971.76
42572002.09.23 15:31buy212910.000.98170.97810.9825
42582002.09.23 15:49t/p212910.000.98250.97810.9825800.00622771.76
42592002.09.30 20:05buy213010.000.98630.98270.9871
42602002.09.30 20:27t/p213010.000.98710.98270.9871800.00623571.76
42612002.10.01 12:51buy213110.000.98670.98310.9875
42622002.10.01 14:59t/p213110.000.98750.98310.9875800.00624371.76
42632002.10.04 02:26buy213210.000.98660.98300.9874
42642002.10.04 09:13t/p213210.000.98740.98300.9874800.00625171.76
42652002.10.07 07:08sell213310.000.97940.98300.9786
42662002.10.07 07:39t/p213310.000.97860.98300.9786800.00625971.76
42672002.10.07 08:08sell213410.000.97950.98310.9787
42682002.10.07 08:13t/p213410.000.97870.98310.9787800.00626771.76
42692002.10.07 10:25sell213510.000.97980.98340.9790
42702002.10.07 11:15t/p213510.000.97900.98340.9790800.00627571.76
42712002.10.07 11:31sell213610.000.98010.98370.9793
42722002.10.07 12:17t/p213610.000.97930.98370.9793800.00628371.76
42732002.10.09 02:29sell213710.000.98030.98390.9795
42742002.10.09 03:49t/p213710.000.97950.98390.9795800.00629171.76
42752002.10.09 08:05sell213810.000.98020.98380.9794
42762002.10.09 08:40t/p213810.000.97940.98380.9794800.00629971.76
42772002.10.09 11:35sell213910.000.98070.98430.9799
42782002.10.09 12:00t/p213910.000.97990.98430.9799800.00630771.76
42792002.10.10 02:32buy214010.000.98960.98600.9904
42802002.10.10 09:49t/p214010.000.99040.98600.9904800.00631571.76
42812002.10.10 13:21buy214110.000.98730.98370.9881
42822002.10.10 13:41t/p214110.000.98810.98370.9881800.00632371.76
42832002.10.10 13:49buy214210.000.98670.98310.9875
42842002.10.10 13:53t/p214210.000.98750.98310.9875800.00633171.76
42852002.10.14 03:15buy214310.000.98680.98320.9876
42862002.10.14 03:34t/p214310.000.98760.98320.9876800.00633971.76
42872002.10.14 10:15buy214410.000.98750.98390.9883
42882002.10.14 10:15t/p214410.000.98830.98390.9883800.00634771.76
42892002.10.14 10:21buy214510.000.98740.98380.9882
42902002.10.14 10:21t/p214510.000.98820.98380.9882800.00635571.76
42912002.10.14 10:37buy214610.000.98730.98370.9881
42922002.10.14 10:38t/p214610.000.98810.98370.9881800.00636371.76
42932002.10.14 13:32buy214710.000.98710.98350.9879
42942002.10.14 13:37t/p214710.000.98790.98350.9879800.00637171.76
42952002.10.14 14:19buy214810.000.98680.98320.9876
42962002.10.14 14:27t/p214810.000.98760.98320.9876800.00637971.76
42972002.10.14 16:31buy214910.000.98660.98300.9874
42982002.10.14 16:33t/p214910.000.98740.98300.9874800.00638771.76
42992002.10.15 08:17buy215010.000.98710.98350.9879
43002002.10.15 08:27t/p215010.000.98790.98350.9879800.00639571.76
43012002.10.15 08:36buy215110.000.98700.98340.9878
43022002.10.15 09:15t/p215110.000.98780.98340.9878800.00640371.76
43032002.10.18 03:43sell215210.000.97220.97580.9714
43042002.10.18 08:08t/p215210.000.97140.97580.9714800.00641171.76
43052002.10.18 12:00sell215310.000.97300.97660.9722
43062002.10.18 15:05t/p215310.000.97220.97660.9722800.00641971.76
43072002.10.21 05:15sell215410.000.97270.97630.9719
43082002.10.21 08:51t/p215410.000.97190.97630.9719800.00642771.76
43092002.10.21 10:26sell215510.000.97570.97930.9749
43102002.10.21 10:31t/p215510.000.97490.97930.9749800.00643571.76
43112002.10.22 06:51sell215610.000.97410.97770.9733
43122002.10.22 07:40t/p215610.000.97330.97770.9733800.00644371.76
43132002.10.22 10:25sell215710.000.97510.97870.9743
43142002.10.22 12:10t/p215710.000.97430.97870.9743800.00645171.76
43152002.10.23 06:27sell215810.000.97760.98120.9768
43162002.10.23 08:41t/p215810.000.97680.98120.9768800.00645971.76
43172002.10.24 05:06sell215910.000.97660.98020.9758
43182002.10.24 06:30t/p215910.000.97580.98020.9758800.00646771.76
43192002.10.24 16:16sell216010.000.97470.97830.9739
43202002.10.24 16:36t/p216010.000.97390.97830.9739800.00647571.76
43212002.10.24 17:54sell216110.000.97470.97830.9739
43222002.10.24 21:30s/l216110.000.97830.97830.9739-3600.00643971.76
43232002.10.24 21:30sell216210.000.97820.98180.9774
43242002.10.24 23:47t/p216210.000.97740.98180.9774800.00644771.76
43252002.10.25 03:04sell216310.000.97870.98230.9779
43262002.10.25 08:09t/p216310.000.97790.98230.9779800.00645571.76
43272002.10.28 12:50sell216410.000.97520.97880.9744
43282002.10.28 13:21t/p216410.000.97440.97880.9744800.00646371.76
43292002.10.31 08:31buy216510.000.98670.98310.9875
43302002.10.31 08:35t/p216510.000.98750.98310.9875800.00647171.76
43312002.10.31 09:21buy216610.000.98660.98300.9874
43322002.10.31 09:43t/p216610.000.98740.98300.9874800.00647971.76
43332002.11.01 19:27buy216710.000.99590.99230.9967
43342002.11.01 20:14t/p216710.000.99670.99230.9967800.00648771.76
43352002.11.04 04:06buy216810.000.99620.99260.9970
43362002.11.04 08:32t/p216810.000.99700.99260.9970800.00649571.76
43372002.11.04 12:04buy216910.000.99380.99020.9946
43382002.11.04 13:49t/p216910.000.99460.99020.9946800.00650371.76
43392002.11.05 07:39buy217010.000.99760.99400.9984
43402002.11.05 08:13t/p217010.000.99840.99400.9984800.00651171.76
43412002.11.05 16:30buy217110.001.00050.99691.0013
43422002.11.05 16:36t/p217110.001.00130.99691.0013800.00651971.76
43432002.11.05 16:51buy217210.001.00020.99661.0010
43442002.11.05 16:53t/p217210.001.00100.99661.0010800.00652771.76
43452002.11.05 17:02buy217310.001.00010.99651.0009
43462002.11.05 17:16t/p217310.001.00090.99651.0009800.00653571.76
43472002.11.05 17:52buy217410.000.99980.99621.0006
43482002.11.05 18:13t/p217410.001.00060.99621.0006800.00654371.76
43492002.11.06 00:01buy217510.000.99880.99520.9996
43502002.11.06 00:08t/p217510.000.99960.99520.9996800.00655171.76
43512002.11.06 00:21buy217610.000.99870.99510.9995
43522002.11.06 00:40t/p217610.000.99950.99510.9995800.00655971.76
43532002.11.06 01:26buy217710.000.99830.99470.9991
43542002.11.06 01:58t/p217710.000.99910.99470.9991800.00656771.76
43552002.11.06 06:40buy217810.000.99790.99430.9987
43562002.11.06 08:32s/l217810.000.99430.99430.9987-3600.00653171.76
43572002.11.06 13:36buy217910.000.99530.99170.9961
43582002.11.06 14:14t/p217910.000.99610.99170.9961800.00653971.76
43592002.11.07 07:52buy218010.001.00421.00061.0050
43602002.11.07 09:49t/p218010.001.00501.00061.0050800.00654771.76
43612002.11.07 10:45buy218110.001.00230.99871.0031
43622002.11.07 11:36t/p218110.001.00310.99871.0031800.00655571.76
43632002.11.08 01:40buy218210.001.00821.00461.0090
43642002.11.08 02:28t/p218210.001.00901.00461.0090800.00656371.76
43652002.11.08 06:56buy218310.001.00781.00421.0086
43662002.11.08 07:40t/p218310.001.00861.00421.0086800.00657171.76
43672002.11.11 00:30buy218410.001.01281.00921.0136
43682002.11.11 05:03t/p218410.001.01361.00921.0136800.00657971.76
43692002.11.11 08:52buy218510.001.01181.00821.0126
43702002.11.11 08:59t/p218510.001.01261.00821.0126800.00658771.76
43712002.11.11 09:17buy218610.001.01161.00801.0124
43722002.11.11 09:28t/p218610.001.01241.00801.0124800.00659571.76
43732002.11.11 16:15buy218710.001.01031.00671.0111
43742002.11.11 16:16t/p218710.001.01111.00671.0111800.00660371.76
43752002.11.11 16:22buy218810.001.00991.00631.0107
43762002.11.11 16:26t/p218810.001.01071.00631.0107800.00661171.76
43772002.11.11 16:32buy218910.001.00951.00591.0103
43782002.11.11 16:34t/p218910.001.01031.00591.0103800.00661971.76
43792002.11.11 21:01buy219010.001.01001.00641.0108
43802002.11.11 21:13t/p219010.001.01081.00641.0108800.00662771.76
43812002.11.12 00:20buy219110.001.00971.00611.0105
43822002.11.12 00:54t/p219110.001.01051.00611.0105800.00663571.76
43832002.11.12 02:06buy219210.001.00901.00541.0098
43842002.11.12 06:43t/p219210.001.00981.00541.0098800.00664371.76
43852002.11.12 13:24buy219310.001.00981.00621.0106
43862002.11.12 16:01t/p219310.001.01061.00621.0106800.00665171.76
43872002.11.13 01:30buy219410.001.01171.00811.0125
43882002.11.13 10:12s/l219410.001.00811.00811.0125-3600.00661571.76
43892002.11.13 11:08buy219510.001.00821.00461.0090
43902002.11.13 13:26s/l219510.001.00461.00461.0090-3600.00657971.76
43912002.11.13 17:58buy219610.001.00561.00201.0064
43922002.11.13 18:01t/p219610.001.00641.00201.0064800.00658771.76
43932002.11.14 02:31buy219710.001.00661.00301.0074
43942002.11.14 03:21t/p219710.001.00741.00301.0074800.00659571.76
43952002.11.14 03:57buy219810.001.00611.00251.0069
43962002.11.14 04:18t/p219810.001.00691.00251.0069800.00660371.76
43972002.11.14 05:15buy219910.001.00561.00201.0064
43982002.11.14 05:59t/p219910.001.00641.00201.0064800.00661171.76
43992002.11.14 16:07buy220010.001.00521.00161.0060
44002002.11.14 16:18t/p220010.001.00601.00161.0060800.00661971.76
44012002.11.14 16:21buy220110.001.00481.00121.0056
44022002.11.14 17:20t/p220110.001.00561.00121.0056800.00662771.76
44032002.11.14 17:44buy220210.001.00340.99981.0042
44042002.11.14 18:08t/p220210.001.00420.99981.0042800.00663571.76
44052002.11.15 01:42buy220310.001.00361.00001.0044
44062002.11.15 02:23t/p220310.001.00441.00001.0044800.00664371.76
44072002.11.15 03:20buy220410.001.00320.99961.0040
44082002.11.15 04:32t/p220410.001.00400.99961.0040800.00665171.76
44092002.11.15 12:58buy220510.001.00180.99821.0026
44102002.11.15 13:02t/p220510.001.00260.99821.0026800.00665971.76
44112002.11.18 03:45buy220610.001.00891.00531.0097
44122002.11.18 04:53t/p220610.001.00971.00531.0097800.00666771.76
44132002.11.18 08:35buy220710.001.00831.00471.0091
44142002.11.18 08:35t/p220710.001.00911.00471.0091800.00667571.76
44152002.11.18 09:06buy220810.001.00811.00451.0089
44162002.11.18 09:16t/p220810.001.00891.00451.0089800.00668371.76
44172002.11.18 12:11buy220910.001.00781.00421.0086
44182002.11.18 12:13t/p220910.001.00861.00421.0086800.00669171.76
44192002.11.18 12:13buy221010.001.00791.00431.0087
44202002.11.18 12:15t/p221010.001.00871.00431.0087800.00669971.76
44212002.11.18 13:37buy221110.001.00771.00411.0085
44222002.11.18 16:19t/p221110.001.00851.00411.0085800.00670771.76
44232002.11.19 02:55buy221210.001.00851.00491.0093
44242002.11.19 03:06t/p221210.001.00931.00491.0093800.00671571.76
44252002.11.19 18:05buy221310.001.01001.00641.0108
44262002.11.19 18:37s/l221310.001.00641.00641.0108-3600.00667971.76
44272002.11.19 19:15buy221410.001.00310.99951.0039
44282002.11.19 19:41t/p221410.001.00390.99951.0039800.00668771.76
44292002.11.20 06:28buy221510.001.00270.99911.0035
44302002.11.20 08:29t/p221510.001.00350.99911.0035800.00669571.76
44312002.11.20 12:21buy221610.000.99940.99581.0002
44322002.11.20 12:23t/p221610.001.00020.99581.0002800.00670371.76
44332002.11.20 12:23buy221710.000.99970.99611.0005
44342002.11.20 12:36t/p221710.001.00050.99611.0005800.00671171.76
44352002.11.20 20:22buy221810.001.00180.99821.0026
44362002.11.20 20:38t/p221810.001.00260.99821.0026800.00671971.76
44372002.11.20 22:15buy221910.001.00110.99751.0019
44382002.11.20 22:46t/p221910.001.00190.99751.0019800.00672771.76
44392002.11.21 00:06buy222010.001.00070.99711.0015
44402002.11.21 00:40t/p222010.001.00150.99711.0015800.00673571.76
44412002.11.21 01:14buy222110.001.00060.99701.0014
44422002.11.21 02:09t/p222110.001.00140.99701.0014800.00674371.76
44432002.11.21 12:24buy222210.001.00100.99741.0018
44442002.11.21 12:37t/p222210.001.00180.99741.0018800.00675171.76
44452002.11.21 16:28buy222310.001.00060.99701.0014
44462002.11.21 20:51t/p222310.001.00140.99701.0014800.00675971.76
44472002.11.22 08:36buy222410.001.00230.99871.0031
44482002.11.22 08:40t/p222410.001.00310.99871.0031800.00676771.76
44492002.11.22 09:46buy222510.001.00190.99831.0027
44502002.11.22 09:54t/p222510.001.00270.99831.0027800.00677571.76
44512002.11.22 16:06buy222610.001.00140.99781.0022
44522002.11.22 17:48s/l222610.000.99780.99781.0022-3600.00673971.76
44532002.11.22 17:49buy222710.000.99700.99340.9978
44542002.11.22 18:35t/p222710.000.99780.99340.9978800.00674771.76
44552002.11.25 01:15buy222810.000.99580.99220.9966
44562002.11.25 11:52s/l222810.000.99220.99220.9966-3600.00671171.76
44572002.11.25 12:14buy222910.000.99170.98810.9925
44582002.11.25 12:14t/p222910.000.99250.98810.9925800.00671971.76
44592002.11.25 12:42buy223010.000.99130.98770.9921
44602002.11.25 12:51t/p223010.000.99210.98770.9921800.00672771.76
44612002.11.25 12:59buy223110.000.99080.98720.9916
44622002.11.25 14:00t/p223110.000.99160.98720.9916800.00673571.76
44632002.11.26 02:01buy223210.000.99080.98720.9916
44642002.11.26 03:12t/p223210.000.99160.98720.9916800.00674371.76
44652002.11.27 08:15buy223310.000.99270.98910.9935
44662002.11.27 16:20s/l223310.000.98910.98910.9935-3600.00670771.76
44672002.11.28 22:42buy223410.000.99380.99020.9946
44682002.11.28 23:17t/p223410.000.99460.99020.9946800.00671571.76
44692002.11.29 00:04buy223510.000.99340.98980.9942
44702002.11.29 06:47t/p223510.000.99420.98980.9942800.00672371.76
44712002.11.29 10:17buy223610.000.99240.98880.9932
44722002.11.29 10:38t/p223610.000.99320.98880.9932800.00673171.76
44732002.12.03 01:19buy223710.000.99630.99270.9971
44742002.12.03 02:10t/p223710.000.99710.99270.9971800.00673971.76
44752002.12.03 08:30buy223810.000.99610.99250.9969
44762002.12.03 08:30t/p223810.000.99690.99250.9969800.00674771.76
44772002.12.03 17:18buy223910.000.99640.99280.9972
44782002.12.03 17:26t/p223910.000.99720.99280.9972800.00675571.76
44792002.12.03 20:37buy224010.000.99590.99230.9967
44802002.12.03 21:50t/p224010.000.99670.99230.9967800.00676371.76
44812002.12.04 15:50buy224110.000.99980.99621.0006
44822002.12.04 15:53t/p224110.001.00060.99621.0006800.00677171.76
44832002.12.04 16:01buy224210.000.99930.99571.0001
44842002.12.04 16:09t/p224210.001.00010.99571.0001800.00677971.76
44852002.12.05 04:13buy224310.000.99950.99591.0003
44862002.12.05 07:35t/p224310.001.00030.99591.0003800.00678771.76
44872002.12.06 10:51buy224410.001.00080.99721.0016
44882002.12.06 10:52t/p224410.001.00160.99721.0016800.00679571.76
44892002.12.06 11:11buy224510.001.00070.99711.0015
44902002.12.06 11:44t/p224510.001.00150.99711.0015800.00680371.76
44912002.12.06 13:47buy224610.001.00010.99651.0009
44922002.12.06 14:09t/p224610.001.00090.99651.0009800.00681171.76
44932002.12.09 09:02buy224710.001.00951.00591.0103
44942002.12.09 09:13t/p224710.001.01031.00591.0103800.00681971.76
44952002.12.09 09:20buy224810.001.00881.00521.0096
44962002.12.09 09:22t/p224810.001.00961.00521.0096800.00682771.76
44972002.12.09 09:29buy224910.001.00871.00511.0095
44982002.12.09 09:29t/p224910.001.00951.00511.0095800.00683571.76
44992002.12.09 15:56buy225010.001.00771.00411.0085
45002002.12.09 16:02t/p225010.001.00851.00411.0085800.00684371.76
45012002.12.09 16:13buy225110.001.00731.00371.0081
45022002.12.09 16:32t/p225110.001.00811.00371.0081800.00685171.76
45032002.12.10 03:21buy225210.001.01031.00671.0111
45042002.12.10 09:37t/p225210.001.01111.00671.0111800.00685971.76
45052002.12.10 14:00buy225310.001.01081.00721.0116
45062002.12.10 14:04t/p225310.001.01161.00721.0116800.00686771.76
45072002.12.10 15:38buy225410.001.00911.00551.0099
45082002.12.10 15:50t/p225410.001.00991.00551.0099800.00687571.76
45092002.12.10 17:14buy225510.001.00851.00491.0093
45102002.12.10 17:20t/p225510.001.00931.00491.0093800.00688371.76
45112002.12.10 17:47buy225610.001.00821.00461.0090
45122002.12.10 18:31t/p225610.001.00901.00461.0090800.00689171.76
45132002.12.10 22:38buy225710.001.00781.00421.0086
45142002.12.10 23:14t/p225710.001.00861.00421.0086800.00689971.76
45152002.12.11 01:04buy225810.001.00741.00381.0082
45162002.12.11 03:57t/p225810.001.00821.00381.0082800.00690771.76
45172002.12.12 07:31buy225910.001.00831.00471.0091
45182002.12.12 07:48t/p225910.001.00911.00471.0091800.00691571.76
45192002.12.13 08:05buy226010.001.01721.01361.0180
45202002.12.13 08:08t/p226010.001.01801.01361.0180800.00692371.76
45212002.12.13 08:08buy226110.001.01721.01361.0180
45222002.12.13 08:10t/p226110.001.01801.01361.0180800.00693171.76
45232002.12.13 18:52buy226210.001.01911.01551.0199
45242002.12.13 19:05t/p226210.001.01991.01551.0199800.00693971.76
45252002.12.16 02:20buy226310.001.02241.01881.0232
45262002.12.16 07:38t/p226310.001.02321.01881.0232800.00694771.76
45272002.12.16 16:52buy226410.001.02091.01731.0217
45282002.12.16 17:32t/p226410.001.02171.01731.0217800.00695571.76
45292002.12.17 00:38buy226510.001.02131.01771.0221
45302002.12.17 01:39t/p226510.001.02211.01771.0221800.00696371.76
45312002.12.17 16:46buy226610.001.02951.02591.0303
45322002.12.17 17:19t/p226610.001.03031.02591.0303800.00697171.76
45332002.12.17 17:28buy226710.001.02831.02471.0291
45342002.12.17 17:47s/l226710.001.02471.02471.0291-3600.00693571.76
45352002.12.17 23:48buy226810.001.02701.02341.0278
45362002.12.18 01:38t/p226810.001.02781.02341.0278827.00694398.76
45372002.12.18 08:29buy226910.001.02631.02271.0271
45382002.12.18 09:12t/p226910.001.02711.02271.0271800.00695198.76
45392002.12.18 14:16buy227010.001.02351.01991.0243
45402002.12.18 14:19t/p227010.001.02431.01991.0243800.00695998.76
45412002.12.18 18:49buy227110.001.02401.02041.0248
45422002.12.18 19:31t/p227110.001.02481.02041.0248800.00696798.76
45432002.12.19 01:50buy227210.001.02571.02211.0265
45442002.12.19 01:58t/p227210.001.02651.02211.0265800.00697598.76
45452002.12.19 07:54buy227310.001.02521.02161.0260
45462002.12.19 08:11t/p227310.001.02601.02161.0260800.00698398.76
45472002.12.19 15:39buy227410.001.02571.02211.0265
45482002.12.19 17:53s/l227410.001.02211.02211.0265-3600.00694798.76
45492002.12.19 17:53buy227510.001.02211.01851.0229
45502002.12.19 18:16t/p227510.001.02291.01851.0229800.00695598.76
45512002.12.20 01:38buy227610.001.02581.02221.0266
45522002.12.20 04:23t/p227610.001.02661.02221.0266800.00696398.76
45532002.12.20 11:00buy227710.001.02451.02091.0253
45542002.12.20 11:04t/p227710.001.02531.02091.0253800.00697198.76
45552002.12.23 14:15buy227810.001.02821.02461.0290
45562002.12.23 14:24t/p227810.001.02901.02461.0290800.00697998.76
45572002.12.23 15:49buy227910.001.02811.02451.0289
45582002.12.23 16:05t/p227910.001.02891.02451.0289800.00698798.76
45592002.12.23 16:48buy228010.001.02751.02391.0283
45602002.12.23 17:19s/l228010.001.02391.02391.0283-3600.00695198.76
45612002.12.23 17:19buy228110.001.02411.02051.0249
45622002.12.23 17:19t/p228110.001.02491.02051.0249800.00695998.76
45632002.12.23 17:19buy228210.001.02531.02171.0261
45642002.12.23 19:26t/p228210.001.02611.02171.0261800.00696798.76
45652002.12.25 13:57buy228310.001.03041.02681.0312
45662002.12.25 14:50t/p228310.001.03121.02681.0312800.00697598.76
45672002.12.26 07:21buy228410.001.03201.02841.0328
45682002.12.26 07:45t/p228410.001.03281.02841.0328800.00698398.76
45692002.12.27 01:06buy228510.001.03621.03261.0370
45702002.12.27 01:27t/p228510.001.03701.03261.0370800.00699198.76
45712002.12.30 09:32buy228610.001.04151.03791.0423
45722002.12.30 09:49t/p228610.001.04231.03791.0423800.00699998.76
45732002.12.31 00:41buy228710.001.04721.04361.0480
45742002.12.31 01:50t/p228710.001.04801.04361.0480800.00700798.76
45752002.12.31 08:16buy228810.001.04681.04321.0476
45762002.12.31 08:41t/p228810.001.04761.04321.0476800.00701598.76
45772002.12.31 09:00buy228910.001.04601.04241.0468
45782002.12.31 09:00t/p228910.001.04681.04241.0468800.00702398.76
45792003.01.13 02:25buy229010.001.05661.05301.0574
45802003.01.13 03:01t/p229010.001.05741.05301.0574800.00703198.76
45812003.01.13 06:09buy229110.001.05641.05281.0572
45822003.01.13 06:32t/p229110.001.05721.05281.0572800.00703998.76
45832003.01.13 06:58buy229210.001.05601.05241.0568
45842003.01.13 07:04t/p229210.001.05681.05241.0568800.00704798.76
45852003.01.13 08:01buy229310.001.05591.05231.0567
45862003.01.13 08:42t/p229310.001.05671.05231.0567800.00705598.76
45872003.01.13 09:15buy229410.001.05491.05131.0557
45882003.01.13 09:36t/p229410.001.05571.05131.0557800.00706398.76
45892003.01.13 09:39buy229510.001.05441.05081.0552
45902003.01.13 09:40t/p229510.001.05521.05081.0552800.00707198.76
45912003.01.13 09:40buy229610.001.05431.05071.0551
45922003.01.13 09:58t/p229610.001.05511.05071.0551800.00707998.76
45932003.01.13 11:01buy229710.001.05401.05041.0548
45942003.01.13 11:09t/p229710.001.05481.05041.0548800.00708798.76
45952003.01.13 11:19buy229810.001.05371.05011.0545
45962003.01.13 11:25t/p229810.001.05451.05011.0545800.00709598.76
45972003.01.13 11:42buy229910.001.05361.05001.0544
45982003.01.13 12:01t/p229910.001.05441.05001.0544800.00710398.76
45992003.01.13 17:35buy230010.001.05281.04921.0536
46002003.01.13 17:36t/p230010.001.05361.04921.0536800.00711198.76
46012003.01.14 18:10buy230110.001.05631.05271.0571
46022003.01.14 19:08t/p230110.001.05711.05271.0571800.00711998.76
46032003.01.14 21:25buy230210.001.05531.05171.0561
46042003.01.14 21:31t/p230210.001.05611.05171.0561800.00712798.76
46052003.01.14 22:49buy230310.001.05491.05131.0557
46062003.01.14 23:02t/p230310.001.05571.05131.0557800.00713598.76
46072003.01.15 05:46buy230410.001.05481.05121.0556
46082003.01.15 05:48t/p230410.001.05561.05121.0556800.00714398.76
46092003.01.15 06:50buy230510.001.05431.05071.0551
46102003.01.15 09:21s/l230510.001.05071.05071.0551-3600.00710798.76
46112003.01.15 09:21buy230610.001.05081.04721.0516
46122003.01.15 09:24t/p230610.001.05161.04721.0516800.00711598.76
46132003.01.15 09:24buy230710.001.05131.04771.0521
46142003.01.15 09:46t/p230710.001.05211.04771.0521800.00712398.76
46152003.01.15 20:31buy230810.001.05511.05151.0559
46162003.01.15 22:51t/p230810.001.05591.05151.0559800.00713198.76
46172003.01.16 04:08buy230910.001.05501.05141.0558
46182003.01.16 04:47t/p230910.001.05581.05141.0558800.00713998.76
46192003.01.16 05:07buy231010.001.05441.05081.0552
46202003.01.16 05:11t/p231010.001.05521.05081.0552800.00714798.76
46212003.01.17 02:12buy231110.001.06101.05741.0618
46222003.01.17 03:43t/p231110.001.06181.05741.0618800.00715598.76
46232003.01.17 16:25buy231210.001.06441.06081.0652
46242003.01.17 16:32t/p231210.001.06521.06081.0652800.00716398.76
46252003.01.20 01:47buy231310.001.06521.06161.0660
46262003.01.20 01:47t/p231310.001.06601.06161.0660800.00717198.76
46272003.01.20 01:48buy231410.001.06511.06151.0659
46282003.01.20 09:07t/p231410.001.06591.06151.0659800.00717998.76
46292003.01.21 02:05buy231510.001.06651.06291.0673
46302003.01.21 16:44t/p231510.001.06731.06291.0673800.00718798.76
46312003.01.22 07:49buy231610.001.07251.06891.0733
46322003.01.22 08:42t/p231610.001.07331.06891.0733800.00719598.76
46332003.01.22 09:21buy231710.001.07191.06831.0727
46342003.01.22 12:28s/l231710.001.06831.06831.0727-3600.00715998.76
46352003.01.22 12:28buy231810.001.06851.06491.0693
46362003.01.22 12:31t/p231810.001.06931.06491.0693800.00716798.76
46372003.01.23 01:37buy231910.001.07131.06771.0721
46382003.01.23 01:40t/p231910.001.07211.06771.0721800.00717598.76
46392003.01.23 02:36buy232010.001.07111.06751.0719
46402003.01.23 03:44t/p232010.001.07191.06751.0719800.00718398.76
46412003.01.23 05:11buy232110.001.07101.06741.0718
46422003.01.23 06:04t/p232110.001.07181.06741.0718800.00719198.76
46432003.01.23 22:06buy232210.001.07471.07111.0755
46442003.01.23 22:10t/p232210.001.07551.07111.0755800.00719998.76
46452003.01.23 23:00buy232310.001.07421.07061.0750
46462003.01.23 23:59t/p232310.001.07501.07061.0750800.00720798.76
46472003.01.24 22:30buy232410.001.08171.07811.0825
46482003.01.24 22:36t/p232410.001.08251.07811.0825800.00721598.76
46492003.01.28 00:14buy232510.001.08401.08041.0848
46502003.01.28 00:17t/p232510.001.08481.08041.0848800.00722398.76
46512003.01.28 00:53buy232610.001.08391.08031.0847
46522003.01.28 02:01t/p232610.001.08471.08031.0847800.00723198.76
46532003.01.28 04:23buy232710.001.08311.07951.0839
46542003.01.28 04:58t/p232710.001.08391.07951.0839800.00723998.76
46552003.01.28 07:59buy232810.001.08211.07851.0829
46562003.01.28 11:14s/l232810.001.07851.07851.0829-3600.00720398.76
46572003.01.28 11:14buy232910.001.07871.07511.0795
46582003.01.28 11:16t/p232910.001.07951.07511.0795800.00721198.76
46592003.01.29 12:50buy233010.001.08651.08291.0873
46602003.01.29 13:12t/p233010.001.08731.08291.0873800.00721998.76
46612003.01.29 19:02buy233110.001.08331.07971.0841
46622003.01.29 19:05t/p233110.001.08411.07971.0841800.00722798.76
46632003.01.29 19:13buy233210.001.08281.07921.0836
46642003.01.29 20:01t/p233210.001.08361.07921.0836800.00723598.76
46652003.01.30 00:42buy233310.001.08181.07821.0826
46662003.01.30 04:32t/p233310.001.08261.07821.0826800.00724398.76
46672003.01.30 08:51buy233410.001.08111.07751.0819
46682003.01.30 09:42s/l233410.001.07751.07751.0819-3600.00720798.76
46692003.01.30 09:42buy233510.001.07771.07411.0785
46702003.01.30 11:25s/l233510.001.07411.07411.0785-3600.00717198.76
46712003.01.30 11:25buy233610.001.07431.07071.0751
46722003.01.30 11:36t/p233610.001.07511.07071.0751800.00717998.76
46732003.01.30 13:16buy233710.001.07381.07021.0746
46742003.01.30 13:26t/p233710.001.07461.07021.0746800.00718798.76
46752003.01.31 07:33buy233810.001.08101.07741.0818
46762003.01.31 07:52t/p233810.001.08181.07741.0818800.00719598.76
46772003.01.31 08:07buy233910.001.08061.07701.0814
46782003.01.31 08:20t/p233910.001.08141.07701.0814800.00720398.76
46792003.01.31 15:30buy234010.001.08001.07641.0808
46802003.01.31 16:00s/l234010.001.07641.07641.0808-3600.00716798.76
46812003.01.31 16:00buy234110.001.07641.07281.0772
46822003.01.31 16:57s/l234110.001.07281.07281.0772-3600.00713198.76
46832003.01.31 16:57buy234210.001.07261.06901.0734
46842003.01.31 16:58t/p234210.001.07341.06901.0734800.00713998.76
46852003.01.31 16:58buy234310.001.07371.07011.0745
46862003.01.31 17:05t/p234310.001.07451.07011.0745800.00714798.76
46872003.01.31 18:41buy234410.001.07241.06881.0732
46882003.01.31 18:44t/p234410.001.07321.06881.0732800.00715598.76
46892003.02.05 01:44buy234510.001.08761.08401.0884
46902003.02.05 03:24t/p234510.001.08841.08401.0884800.00716398.76
46912003.02.05 14:18buy234610.001.09081.08721.0916
46922003.02.05 14:18t/p234610.001.09161.08721.0916800.00717198.76
46932003.02.05 14:21buy234710.001.09061.08701.0914
46942003.02.05 14:44s/l234710.001.08701.08701.0914-3600.00713598.76
46952003.02.05 16:55buy234810.001.08381.08021.0846
46962003.02.05 17:16t/p234810.001.08461.08021.0846800.00714398.76
46972003.02.05 18:14buy234910.001.08191.07831.0827
46982003.02.05 18:19s/l234910.001.07831.07831.0827-3600.00710798.76
46992003.02.05 18:19buy235010.001.07851.07491.0793
47002003.02.05 18:32s/l235010.001.07491.07491.0793-3600.00707198.76
47012003.02.06 22:15buy235110.001.08221.07861.0830
47022003.02.06 22:21t/p235110.001.08301.07861.0830800.00707998.76
47032003.02.07 02:15buy235210.001.08201.07841.0828
47042003.02.07 02:31t/p235210.001.08281.07841.0828800.00708798.76
47052003.02.07 02:51buy235310.001.08181.07821.0826
47062003.02.07 04:25t/p235310.001.08261.07821.0826800.00709598.76
47072003.02.07 06:14buy235410.001.08141.07781.0822
47082003.02.07 08:58s/l235410.001.07781.07781.0822-3600.00705998.76
47092003.02.07 08:58buy235510.001.07771.07411.0785
47102003.02.07 09:07t/p235510.001.07851.07411.0785800.00706798.76
47112003.02.07 09:09buy235610.001.07751.07391.0783
47122003.02.07 09:11t/p235610.001.07831.07391.0783800.00707598.76
47132003.02.07 10:42buy235710.001.07711.07351.0779
47142003.02.07 11:51t/p235710.001.07791.07351.0779800.00708398.76
47152003.02.07 23:32buy235810.001.08101.07741.0818
47162003.02.07 23:33t/p235810.001.08181.07741.0818800.00709198.76
47172003.02.07 23:33buy235910.001.08081.07721.0816
47182003.02.07 23:34t/p235910.001.08161.07721.0816800.00709998.76
47192003.02.10 02:21buy236010.001.08031.07671.0811
47202003.02.10 02:21t/p236010.001.08111.07671.0811800.00710798.76
47212003.02.10 02:22buy236110.001.08021.07661.0810
47222003.02.10 02:22t/p236110.001.08101.07661.0810800.00711598.76
47232003.02.10 02:23buy236210.001.08041.07681.0812
47242003.02.10 03:14t/p236210.001.08121.07681.0812800.00712398.76
47252003.02.10 15:34buy236310.001.07801.07441.0788
47262003.02.10 15:41t/p236310.001.07881.07441.0788800.00713198.76
47272003.02.10 15:43buy236410.001.07791.07431.0787
47282003.02.10 15:46t/p236410.001.07871.07431.0787800.00713998.76
47292003.02.10 15:51buy236510.001.07781.07421.0786
47302003.02.10 15:51t/p236510.001.07861.07421.0786800.00714798.76
47312003.02.10 15:52buy236610.001.07761.07401.0784
47322003.02.10 15:54t/p236610.001.07841.07401.0784800.00715598.76
47332003.02.10 15:58buy236710.001.07741.07381.0782
47342003.02.10 16:11t/p236710.001.07821.07381.0782800.00716398.76
47352003.02.14 09:48buy236810.001.08211.07851.0829
47362003.02.14 11:14t/p236810.001.08291.07851.0829800.00717198.76
47372003.02.14 11:38buy236910.001.08051.07691.0813
47382003.02.14 13:30t/p236910.001.08131.07691.0813800.00717998.76
47392003.02.21 08:32buy237010.001.08141.07781.0822
47402003.02.21 08:42t/p237010.001.08221.07781.0822800.00718798.76
47412003.02.21 09:15buy237110.001.08121.07761.0820
47422003.02.21 09:18t/p237110.001.08201.07761.0820800.00719598.76
47432003.02.21 15:57buy237210.001.08161.07801.0824
47442003.02.21 16:01t/p237210.001.08241.07801.0824800.00720398.76
47452003.02.21 17:08buy237310.001.07891.07531.0797
47462003.02.21 17:09t/p237310.001.07971.07531.0797800.00721198.76
47472003.02.21 17:14buy237410.001.07881.07521.0796
47482003.02.21 17:16t/p237410.001.07961.07521.0796800.00721998.76
47492003.02.21 17:17buy237510.001.07851.07491.0793
47502003.02.21 17:19t/p237510.001.07931.07491.0793800.00722798.76
47512003.02.21 17:30buy237610.001.07831.07471.0791
47522003.02.21 17:39t/p237610.001.07911.07471.0791800.00723598.76
47532003.02.21 18:10buy237710.001.07761.07401.0784
47542003.02.21 18:10t/p237710.001.07841.07401.0784800.00724398.76
47552003.02.21 18:11buy237810.001.07771.07411.0785
47562003.02.21 18:11t/p237810.001.07851.07411.0785800.00725198.76
47572003.02.21 19:35buy237910.001.07711.07351.0779
47582003.02.21 19:45t/p237910.001.07791.07351.0779800.00725998.76
47592003.02.25 01:56buy238010.001.07861.07501.0794
47602003.02.25 02:05t/p238010.001.07941.07501.0794800.00726798.76
47612003.02.25 13:39buy238110.001.07831.07471.0791
47622003.02.25 15:55t/p238110.001.07911.07471.0791800.00727598.76
47632003.02.26 21:41buy238210.001.07771.07411.0785
47642003.02.26 21:49t/p238210.001.07851.07411.0785800.00728398.76
47652003.02.27 05:14buy238310.001.07911.07551.0799
47662003.02.27 06:44t/p238310.001.07991.07551.0799800.00729198.76
47672003.02.27 08:32buy238410.001.07821.07461.0790
47682003.02.27 08:40t/p238410.001.07901.07461.0790800.00729998.76
47692003.02.27 09:08buy238510.001.07801.07441.0788
47702003.02.27 09:28t/p238510.001.07881.07441.0788800.00730798.76
47712003.03.04 17:32buy238610.001.08881.08521.0896
47722003.03.04 17:34t/p238610.001.08961.08521.0896800.00731598.76
47732003.03.04 17:50buy238710.001.08851.08491.0893
47742003.03.04 18:23t/p238710.001.08931.08491.0893800.00732398.76
47752003.03.05 16:10buy238810.001.09491.09131.0957
47762003.03.05 16:13t/p238810.001.09571.09131.0957800.00733198.76
47772003.03.05 22:19buy238910.001.09571.09211.0965
47782003.03.05 22:21t/p238910.001.09651.09211.0965800.00733998.76
47792003.03.05 22:32buy239010.001.09551.09191.0963
47802003.03.05 22:44t/p239010.001.09631.09191.0963800.00734798.76
47812003.03.06 01:57buy239110.001.09541.09181.0962
47822003.03.06 02:56t/p239110.001.09621.09181.0962800.00735598.76
47832003.03.06 08:04buy239210.001.09531.09171.0961
47842003.03.06 08:14t/p239210.001.09611.09171.0961800.00736398.76
47852003.03.06 11:04buy239310.001.09491.09131.0957
47862003.03.06 11:12t/p239310.001.09571.09131.0957800.00737198.76
47872003.03.06 12:20buy239410.001.09461.09101.0954
47882003.03.06 13:47t/p239410.001.09541.09101.0954800.00737998.76
47892003.03.06 21:14buy239510.001.09681.09321.0976
47902003.03.06 21:20t/p239510.001.09761.09321.0976800.00738798.76
47912003.03.07 17:55buy239610.001.10131.09771.1021
47922003.03.07 17:58t/p239610.001.10211.09771.1021800.00739598.76
47932003.03.07 17:59buy239710.001.10151.09791.1023
47942003.03.07 18:01t/p239710.001.10231.09791.1023800.00740398.76
47952003.03.07 18:03buy239810.001.10101.09741.1018
47962003.03.07 18:32s/l239810.001.09741.09741.1018-3600.00736798.76
47972003.03.07 18:32buy239910.001.09761.09401.0984
47982003.03.07 18:33t/p239910.001.09841.09401.0984800.00737598.76
47992003.03.07 18:33buy240010.001.09861.09501.0994
48002003.03.07 18:39t/p240010.001.09941.09501.0994800.00738398.76
48012003.03.10 20:06buy240110.001.10381.10021.1046
48022003.03.10 20:14t/p240110.001.10461.10021.1046800.00739198.76
48032003.03.10 20:23buy240210.001.10331.09971.1041
48042003.03.10 20:25t/p240210.001.10411.09971.1041800.00739998.76
48052003.03.11 01:34buy240310.001.10431.10071.1051
48062003.03.11 02:17t/p240310.001.10511.10071.1051800.00740798.76
48072003.03.11 06:36buy240410.001.10431.10071.1051
48082003.03.11 09:48s/l240410.001.10071.10071.1051-3600.00737198.76
48092003.03.11 09:48buy240510.001.10071.09711.1015
48102003.03.11 09:54t/p240510.001.10151.09711.1015800.00737998.76
48112003.03.11 16:19buy240610.001.10251.09891.1033
48122003.03.11 16:22t/p240610.001.10331.09891.1033800.00738798.76
48132003.03.11 18:28buy240710.001.10231.09871.1031
48142003.03.11 18:41t/p240710.001.10311.09871.1031800.00739598.76
48152003.03.12 01:48buy240810.001.10241.09881.1032
48162003.03.12 03:07t/p240810.001.10321.09881.1032800.00740398.76
48172003.03.12 05:45buy240910.001.10201.09841.1028
48182003.03.12 06:04t/p240910.001.10281.09841.1028800.00741198.76
48192003.03.12 21:11buy241010.001.09991.09631.1007
48202003.03.12 21:49t/p241010.001.10071.09631.1007800.00741998.76
48212003.03.13 00:48buy241110.001.09891.09531.0997
48222003.03.13 02:08s/l241110.001.09531.09531.0997-3600.00738398.76
48232003.03.13 02:08buy241210.001.09551.09191.0963
48242003.03.13 02:43s/l241210.001.09191.09191.0963-3600.00734798.76
48252003.03.13 02:43buy241310.001.09201.08841.0928
48262003.03.13 02:51s/l241310.001.08841.08841.0928-3600.00731198.76
48272003.03.13 13:30buy24140.101.08791.08431.0887
48282003.03.13 13:31t/p24140.101.08871.08431.08878.00731206.76
48292003.03.13 13:31buy241510.001.08791.08431.0887
48302003.03.13 13:56t/p241510.001.08871.08431.0887800.00732006.76
48312003.03.13 13:57buy241610.001.08671.08311.0875
48322003.03.13 13:58t/p241610.001.08751.08311.0875800.00732806.76
48332003.03.13 14:06buy241710.001.08661.08301.0874
48342003.03.13 14:29t/p241710.001.08741.08301.0874800.00733606.76
48352003.03.17 10:36buy241810.001.08111.07751.0819
48362003.03.17 15:58s/l241810.001.07751.07751.0819-3600.00730006.76
48372003.03.18 02:19sell241910.001.06411.06771.0633
48382003.03.18 02:21t/p241910.001.06331.06771.0633800.00730806.76
48392003.03.18 22:25sell242010.001.06421.06781.0634
48402003.03.18 22:33t/p242010.001.06341.06781.0634800.00731606.76
48412003.03.18 23:09sell242110.001.06421.06781.0634
48422003.03.19 01:14t/p242110.001.06341.06781.0634707.00732313.76
48432003.03.20 07:51sell242210.001.06061.06421.0598
48442003.03.20 08:40s/l242210.001.06421.06421.0598-3600.00728713.76
48452003.03.20 16:04sell242310.001.06411.06771.0633
48462003.03.20 16:06t/p242310.001.06331.06771.0633800.00729513.76
48472003.03.20 16:27sell242410.001.06461.06821.0638
48482003.03.20 16:36t/p242410.001.06381.06821.0638800.00730313.76
48492003.03.24 05:49sell242510.001.06081.06441.0600
48502003.03.24 09:46s/l242510.001.06441.06441.0600-3600.00726713.76
48512003.03.24 16:27sell242610.001.06541.06901.0646
48522003.03.24 17:25t/p242610.001.06461.06901.0646800.00727513.76
48532003.03.25 03:34sell242710.001.06731.07091.0665
48542003.03.25 03:43t/p242710.001.06651.07091.0665800.00728313.76
48552003.03.25 04:17sell242810.001.06741.07101.0666
48562003.03.25 07:37s/l242810.001.07101.07101.0666-3600.00724713.76
48572003.03.26 00:10sell242910.001.06651.07011.0657
48582003.03.26 01:32t/p242910.001.06571.07011.0657800.00725513.76
48592003.03.26 22:10sell243010.001.06931.07291.0685
48602003.03.26 22:51t/p243010.001.06851.07291.0685800.00726313.76
48612003.03.27 03:30sell243110.001.07151.07511.0707
48622003.03.27 05:49t/p243110.001.07071.07511.0707800.00727113.76
48632003.03.28 09:17sell243210.001.07041.07401.0696
48642003.03.28 11:38s/l243210.001.07401.07401.0696-3600.00723513.76
48652003.03.28 14:23sell243310.001.07461.07821.0738
48662003.03.28 14:39t/p243310.001.07381.07821.0738800.00724313.76
48672003.04.04 00:29sell243410.001.07651.08011.0757
48682003.04.04 01:18t/p243410.001.07571.08011.0757800.00725113.76
48692003.04.04 01:32sell243510.001.07651.08011.0757
48702003.04.04 02:49t/p243510.001.07571.08011.0757800.00725913.76
48712003.04.04 17:16sell243610.001.07341.07701.0726
48722003.04.04 17:17t/p243610.001.07261.07701.0726800.00726713.76
48732003.04.07 22:10sell243710.001.06781.07141.0670
48742003.04.08 03:32t/p243710.001.06701.07141.0670707.00727420.76
48752003.04.08 07:20sell243810.001.06891.07251.0681
48762003.04.08 07:43s/l243810.001.07251.07251.0681-3600.00723820.76
48772003.04.08 16:30sell243910.001.06971.07331.0689
48782003.04.08 16:32t/p243910.001.06891.07331.0689800.00724620.76
48792003.04.08 16:32sell244010.001.06981.07341.0690
48802003.04.08 16:45t/p244010.001.06901.07341.0690800.00725420.76
48812003.04.09 02:28sell244110.001.07311.07671.0723
48822003.04.09 02:59t/p244110.001.07231.07671.0723800.00726220.76
48832003.04.09 03:56sell244210.001.07361.07721.0728
48842003.04.09 09:57s/l244210.001.07721.07721.0728-3600.00722620.76
48852003.04.09 23:31sell244310.001.07771.08131.0769
48862003.04.10 00:16t/p244310.001.07691.08131.0769521.00723141.76
48872003.04.14 04:51sell244410.001.07401.07761.0732
48882003.04.14 08:58t/p244410.001.07321.07761.0732800.00723941.76
48892003.04.15 12:37sell244510.001.07671.08031.0759
48902003.04.15 12:40t/p244510.001.07591.08031.0759800.00724741.76
48912003.04.15 12:52sell244610.001.07681.08041.0760
48922003.04.15 13:35t/p244610.001.07601.08041.0760800.00725541.76
48932003.04.23 03:08buy244710.001.09621.09261.0970
48942003.04.23 05:17t/p244710.001.09701.09261.0970800.00726341.76
48952003.04.23 09:09buy244810.001.09431.09071.0951
48962003.04.23 09:11t/p244810.001.09511.09071.0951800.00727141.76
48972003.04.24 14:21buy244910.001.10021.09661.1010
48982003.04.24 14:25t/p244910.001.10101.09661.1010800.00727941.76
48992003.04.25 02:38buy245010.001.10291.09931.1037
49002003.04.25 03:07t/p245010.001.10371.09931.1037800.00728741.76
49012003.04.25 06:03buy245110.001.10251.09891.1033
49022003.04.25 10:44s/l245110.001.09891.09891.1033-3600.00725141.76
49032003.04.25 10:44buy245210.001.09911.09551.0999
49042003.04.25 10:55t/p245210.001.09991.09551.0999800.00725941.76
49052003.04.25 12:51buy245310.001.09811.09451.0989
49062003.04.25 14:31t/p245310.001.09891.09451.0989800.00726741.76
49072003.04.28 10:11buy245410.001.10271.09911.1035
49082003.04.28 10:13t/p245410.001.10351.09911.1035800.00727541.76
49092003.04.28 10:51buy245510.001.10241.09881.1032
49102003.04.28 11:33t/p245510.001.10321.09881.1032800.00728341.76
49112003.04.28 16:42buy245610.001.10111.09751.1019
49122003.04.28 22:36s/l245610.001.09751.09751.1019-3600.00724741.76
49132003.04.28 22:36buy245710.001.09771.09411.0985
49142003.04.28 22:44t/p245710.001.09851.09411.0985800.00725541.76
49152003.04.29 09:10buy245810.001.09601.09241.0968
49162003.04.29 09:19t/p245810.001.09681.09241.0968800.00726341.76
49172003.04.29 13:50buy245910.001.09571.09211.0965
49182003.04.29 14:08t/p245910.001.09651.09211.0965800.00727141.76
49192003.04.29 14:12buy246010.001.09551.09191.0963
49202003.04.29 14:16t/p246010.001.09631.09191.0963800.00727941.76
49212003.04.29 16:09buy246110.001.09391.09031.0947
49222003.04.29 16:21t/p246110.001.09471.09031.0947800.00728741.76
49232003.04.30 07:08buy246210.001.11051.10691.1113
49242003.04.30 07:15t/p246210.001.11131.10691.1113800.00729541.76
49252003.05.02 08:52buy246310.001.12171.11811.1225
49262003.05.02 09:03t/p246310.001.12251.11811.1225800.00730341.76
49272003.05.02 09:47buy246410.001.12121.11761.1220
49282003.05.02 09:50t/p246410.001.12201.11761.1220800.00731141.76
49292003.05.05 04:14buy246510.001.12121.11761.1220
49302003.05.05 04:19t/p246510.001.12201.11761.1220800.00731941.76
49312003.05.05 08:20buy246610.001.12061.11701.1214
49322003.05.05 08:23t/p246610.001.12141.11701.1214800.00732741.76
49332003.05.06 03:02buy246710.001.12811.12451.1289
49342003.05.06 03:48t/p246710.001.12891.12451.1289800.00733541.76
49352003.05.06 15:42buy246810.001.13191.12831.1327
49362003.05.06 15:52t/p246810.001.13271.12831.1327800.00734341.76
49372003.05.07 02:33buy246910.001.14161.13801.1424
49382003.05.07 06:10t/p246910.001.14241.13801.1424800.00735141.76
49392003.05.07 07:31buy247010.001.14041.13681.1412
49402003.05.07 07:43t/p247010.001.14121.13681.1412800.00735941.76
49412003.05.07 10:11buy247110.001.13921.13561.1400
49422003.05.07 10:17t/p247110.001.14001.13561.1400800.00736741.76
49432003.05.07 10:36buy247210.001.13851.13491.1393
49442003.05.07 10:37t/p247210.001.13931.13491.1393800.00737541.76
49452003.05.07 10:37buy247310.001.13831.13471.1391
49462003.05.07 10:38t/p247310.001.13911.13471.1391800.00738341.76
49472003.05.07 17:07buy247410.001.13431.13071.1351
49482003.05.07 17:08t/p247410.001.13511.13071.1351800.00739141.76
49492003.05.07 17:08buy247510.001.13471.13111.1355
49502003.05.07 17:10t/p247510.001.13551.13111.1355800.00739941.76
49512003.05.08 00:03buy247610.001.13501.13141.1358
49522003.05.08 00:11t/p247610.001.13581.13141.1358800.00740741.76
49532003.05.08 03:38buy247710.001.13441.13081.1352
49542003.05.08 10:53t/p247710.001.13521.13081.1352800.00741541.76
49552003.05.09 07:46buy247810.001.15101.14741.1518
49562003.05.09 09:42t/p247810.001.15181.14741.1518800.00742341.76
49572003.05.09 14:12buy247910.001.14631.14271.1471
49582003.05.09 14:13t/p247910.001.14711.14271.1471800.00743141.76
49592003.05.09 14:16buy248010.001.14561.14201.1464
49602003.05.09 14:18t/p248010.001.14641.14201.1464800.00743941.76
49612003.05.09 15:40buy248110.001.14401.14041.1448
49622003.05.09 15:42t/p248110.001.14481.14041.1448800.00744741.76
49632003.05.12 16:17buy248210.001.15711.15351.1579
49642003.05.12 16:17t/p248210.001.15791.15351.1579800.00745541.76
49652003.05.12 16:18buy248310.001.15691.15331.1577
49662003.05.12 16:35t/p248310.001.15771.15331.1577800.00746341.76
49672003.05.12 16:51buy248410.001.15531.15171.1561
49682003.05.12 17:09t/p248410.001.15611.15171.1561800.00747141.76
49692003.05.12 21:16buy248510.001.15491.15131.1557
49702003.05.12 21:16t/p248510.001.15571.15131.1557800.00747941.76
49712003.05.12 21:17buy248610.001.15471.15111.1555
49722003.05.12 22:47t/p248610.001.15551.15111.1555800.00748741.76
49732003.05.13 01:57buy248710.001.15221.14861.1530
49742003.05.13 02:30s/l248710.001.14861.14861.1530-3600.00745141.76
49752003.05.14 03:05buy248810.001.15001.14641.1508
49762003.05.14 03:20t/p248810.001.15081.14641.1508800.00745941.76
49772003.05.14 08:19buy248910.001.14921.14561.1500
49782003.05.14 08:37t/p248910.001.15001.14561.1500800.00746741.76
49792003.05.14 08:59buy249010.001.14811.14451.1489
49802003.05.14 09:40t/p249010.001.14891.14451.1489800.00747541.76
49812003.05.14 22:38buy249110.001.14931.14571.1501
49822003.05.15 04:09s/l249110.001.14571.14571.1501-3519.00744022.76
49832003.05.15 04:09buy249210.001.14541.14181.1462
49842003.05.15 09:39t/p249210.001.14621.14181.1462800.00744822.76
49852003.05.15 18:55buy249310.001.14211.13851.1429
49862003.05.15 19:25s/l249310.001.13851.13851.1429-3600.00741222.76
49872003.05.15 19:25buy249410.001.13871.13511.1395
49882003.05.15 19:31t/p249410.001.13951.13511.1395800.00742022.76
49892003.05.15 20:22buy249510.001.13821.13461.1390
49902003.05.15 20:29t/p249510.001.13901.13461.1390800.00742822.76
49912003.05.15 20:32buy249610.001.13781.13421.1386
49922003.05.15 20:33t/p249610.001.13861.13421.1386800.00743622.76
49932003.05.15 23:48buy249710.001.13751.13391.1383
49942003.05.16 00:01t/p249710.001.13831.13391.1383827.00744449.76
49952003.05.16 08:32buy249810.001.13891.13531.1397
49962003.05.16 08:34t/p249810.001.13971.13531.1397800.00745249.76
49972003.05.16 08:34buy249910.001.13871.13511.1395
49982003.05.16 08:35t/p249910.001.13951.13511.1395800.00746049.76
49992003.05.19 08:00buy250010.001.16841.16481.1692
50002003.05.19 08:09t/p250010.001.16921.16481.1692800.00746849.76
50012003.05.19 13:18buy250110.001.16811.16451.1689
50022003.05.19 13:29t/p250110.001.16891.16451.1689800.00747649.76
50032003.05.19 13:45buy250210.001.16681.16321.1676
50042003.05.19 13:46t/p250210.001.16761.16321.1676800.00748449.76
50052003.05.19 13:47buy250310.001.16681.16321.1676
50062003.05.19 13:56t/p250310.001.16761.16321.1676800.00749249.76
50072003.05.19 14:07buy250410.001.16581.16221.1666
50082003.05.19 14:52t/p250410.001.16661.16221.1666800.00750049.76
50092003.05.19 20:22buy250510.001.16381.16021.1646
50102003.05.19 20:52t/p250510.001.16461.16021.1646800.00750849.76
50112003.05.20 01:10buy250610.001.16391.16031.1647
50122003.05.20 02:13t/p250610.001.16471.16031.1647800.00751649.76
50132003.05.20 09:21buy250710.001.16371.16011.1645
50142003.05.20 12:49t/p250710.001.16451.16011.1645800.00752449.76
50152003.05.21 07:05buy250810.001.17131.16771.1721
50162003.05.21 07:07t/p250810.001.17211.16771.1721800.00753249.76
50172003.05.21 07:08buy250910.001.17161.16801.1724
50182003.05.21 08:25t/p250910.001.17241.16801.1724800.00754049.76
50192003.05.21 13:14buy251010.001.16991.16631.1707
50202003.05.21 13:16t/p251010.001.17071.16631.1707800.00754849.76
50212003.05.21 13:20buy251110.001.16951.16591.1703
50222003.05.21 15:36t/p251110.001.17031.16591.1703800.00755649.76
50232003.05.21 20:47buy251210.001.16771.16411.1685
50242003.05.21 21:07t/p251210.001.16851.16411.1685800.00756449.76
50252003.05.21 22:39buy251310.001.16651.16291.1673
50262003.05.21 23:23s/l251310.001.16291.16291.1673-3600.00752849.76
50272003.05.21 23:23buy251410.001.16311.15951.1639
50282003.05.21 23:23t/p251410.001.16391.15951.1639800.00753649.76
50292003.05.21 23:24buy251510.001.16331.15971.1641
50302003.05.21 23:35t/p251510.001.16411.15971.1641800.00754449.76
50312003.05.22 03:58buy251610.001.16301.15941.1638
50322003.05.22 04:09t/p251610.001.16381.15941.1638800.00755249.76
50332003.05.22 16:44buy251710.001.16741.16381.1682
50342003.05.22 16:45t/p251710.001.16821.16381.1682800.00756049.76
50352003.05.23 01:47buy251810.001.16861.16501.1694
50362003.05.23 03:16t/p251810.001.16941.16501.1694800.00756849.76
50372003.05.23 07:20buy251910.001.16721.16361.1680
50382003.05.23 07:36t/p251910.001.16801.16361.1680800.00757649.76
50392003.05.23 16:57buy252010.001.17721.17361.1780
50402003.05.23 16:57t/p252010.001.17801.17361.1780800.00758449.76
50412003.05.26 01:33buy252110.001.18181.17821.1826
50422003.05.26 06:21t/p252110.001.18261.17821.1826800.00759249.76
50432003.05.26 08:34buy252210.001.18121.17761.1820
50442003.05.26 08:36t/p252210.001.18201.17761.1820800.00760049.76
50452003.05.26 09:07buy252310.001.18051.17691.1813
50462003.05.26 09:13t/p252310.001.18131.17691.1813800.00760849.76
50472003.05.27 00:01buy252410.001.18591.18231.1867
50482003.05.27 02:00t/p252410.001.18671.18231.1867800.00761649.76
50492003.05.27 07:34buy252510.001.18221.17861.1830
50502003.05.27 07:37t/p252510.001.18301.17861.1830800.00762449.76
50512003.05.27 17:14buy252610.001.18631.18271.1871
50522003.05.27 17:14t/p252610.001.18711.18271.1871800.00763249.76
50532003.05.27 17:33buy252710.001.18611.18251.1869
50542003.05.27 17:52t/p252710.001.18691.18251.1869800.00764049.76
50552003.05.27 21:08buy252810.001.18481.18121.1856
50562003.05.27 22:26s/l252810.001.18121.18121.1856-3600.00760449.76
50572003.05.27 22:26buy252910.001.18141.17781.1822
50582003.05.27 22:33t/p252910.001.18221.17781.1822800.00761249.76
50592003.05.28 08:52buy253010.001.18221.17861.1830
50602003.05.28 08:55t/p253010.001.18301.17861.1830800.00762049.76
50612003.05.28 09:27buy253110.001.18131.17771.1821
50622003.05.28 09:45s/l253110.001.17771.17771.1821-3600.00758449.76
50632003.05.28 09:45buy253210.001.17781.17421.1786
50642003.05.28 09:45t/p253210.001.17861.17421.1786800.00759249.76
50652003.05.28 09:46buy253310.001.17781.17421.1786
50662003.05.28 09:49t/p253310.001.17861.17421.1786800.00760049.76
50672003.05.28 09:53buy253410.001.17751.17391.1783
50682003.05.28 10:11t/p253410.001.17831.17391.1783800.00760849.76
50692003.05.28 12:35buy253510.001.17621.17261.1770
50702003.05.28 12:57s/l253510.001.17261.17261.1770-3600.00757249.76
50712003.05.28 13:10buy253610.001.17211.16851.1729
50722003.05.28 13:11t/p253610.001.17291.16851.1729800.00758049.76
50732003.05.28 13:11buy253710.001.17231.16871.1731
50742003.05.28 13:31t/p253710.001.17311.16871.1731800.00758849.76
50752003.05.28 23:45buy253810.001.17481.17121.1756
50762003.05.28 23:46t/p253810.001.17561.17121.1756800.00759649.76
50772003.05.29 00:17buy253910.001.17441.17081.1752
50782003.05.29 00:28t/p253910.001.17521.17081.1752800.00760449.76
50792003.05.29 04:52buy254010.001.17341.16981.1742
50802003.05.29 04:55t/p254010.001.17421.16981.1742800.00761249.76
50812003.05.29 09:56buy254110.001.17221.16861.1730
50822003.05.29 09:57t/p254110.001.17301.16861.1730800.00762049.76
50832003.05.29 09:58buy254210.001.17181.16821.1726
50842003.05.29 09:58t/p254210.001.17261.16821.1726800.00762849.76
50852003.05.29 09:58buy254310.001.17181.16821.1726
50862003.05.29 10:05t/p254310.001.17261.16821.1726800.00763649.76
50872003.05.29 10:16buy254410.001.16991.16631.1707
50882003.05.29 10:17t/p254410.001.17071.16631.1707800.00764449.76
50892003.05.29 10:19buy254510.001.17001.16641.1708
50902003.05.29 10:24t/p254510.001.17081.16641.1708800.00765249.76
50912003.05.29 11:13buy254610.001.16971.16611.1705
50922003.05.29 11:17t/p254610.001.17051.16611.1705800.00766049.76
50932003.05.30 02:37buy254710.001.18811.18451.1889
50942003.05.30 02:46t/p254710.001.18891.18451.1889800.00766849.76
50952003.05.30 03:37buy254810.001.18741.18381.1882
50962003.05.30 03:44t/p254810.001.18821.18381.1882800.00767649.76
50972003.05.30 06:55buy254910.001.18681.18321.1876
50982003.05.30 07:07t/p254910.001.18761.18321.1876800.00768449.76
50992003.05.30 10:12buy255010.001.18421.18061.1850
51002003.05.30 11:35t/p255010.001.18501.18061.1850800.00769249.76
51012003.05.30 13:10buy255110.001.18241.17881.1832
51022003.05.30 13:12t/p255110.001.18321.17881.1832800.00770049.76
51032003.05.30 13:12buy255210.001.18241.17881.1832
51042003.05.30 13:20t/p255210.001.18321.17881.1832800.00770849.76
51052003.05.30 14:10buy255310.001.18161.17801.1824
51062003.05.30 14:11t/p255310.001.18241.17801.1824800.00771649.76
51072003.05.30 14:22buy255410.001.18151.17791.1823
51082003.05.30 14:25t/p255410.001.18231.17791.1823800.00772449.76
51092003.05.30 15:30buy255510.001.18131.17771.1821
51102003.05.30 16:02s/l255510.001.17771.17771.1821-3600.00768849.76
51112003.05.30 16:03buy255610.001.17781.17421.1786
51122003.05.30 16:07t/p255610.001.17861.17421.1786800.00769649.76
51132003.05.30 16:27buy255710.001.17681.17321.1776
51142003.05.30 16:54t/p255710.001.17761.17321.1776800.00770449.76
51152003.06.05 21:44buy255810.001.18361.18001.1844
51162003.06.05 22:00t/p255810.001.18441.18001.1844800.00771249.76
51172003.06.06 09:04buy255910.001.18401.18041.1848
51182003.06.06 10:20t/p255910.001.18481.18041.1848800.00772049.76
51192003.06.06 14:07buy256010.001.18121.17761.1820
51202003.06.06 14:38s/l256010.001.17761.17761.1820-3600.00768449.76
51212003.06.16 06:20buy256110.001.18701.18341.1878
51222003.06.16 06:53t/p256110.001.18781.18341.1878800.00769249.76
51232003.06.16 09:01buy256210.001.18631.18271.1871
51242003.06.16 09:03t/p256210.001.18711.18271.1871800.00770049.76
51252003.06.16 14:05buy256310.001.18571.18211.1865
51262003.06.16 14:07t/p256310.001.18651.18211.1865800.00770849.76
51272003.06.16 14:09buy256410.001.18581.18221.1866
51282003.06.16 14:43t/p256410.001.18661.18221.1866800.00771649.76
51292003.06.16 17:20buy256510.001.18381.18021.1846
51302003.06.16 17:37t/p256510.001.18461.18021.1846800.00772449.76
51312003.06.16 22:37buy256610.001.18221.17861.1830
51322003.06.16 22:51t/p256610.001.18301.17861.1830800.00773249.76
51332003.06.17 12:40buy256710.001.18201.17841.1828
51342003.06.17 14:32s/l256710.001.17841.17841.1828-3600.00769649.76
51352003.06.17 21:17buy256810.001.17911.17551.1799
51362003.06.17 21:54t/p256810.001.17991.17551.1799800.00770449.76
51372003.06.17 22:31buy256910.001.17871.17511.1795
51382003.06.18 02:30t/p256910.001.17951.17511.1795827.00771276.76
51392003.07.01 09:22sell257010.001.15351.15711.1527
51402003.07.01 11:08t/p257010.001.15271.15711.1527800.00772076.76
51412003.07.02 01:44sell257110.001.15721.16081.1564
51422003.07.02 01:45t/p257110.001.15641.16081.1564800.00772876.76
51432003.07.02 07:34sell257210.001.15611.15971.1553
51442003.07.02 08:09t/p257210.001.15531.15971.1553800.00773676.76
51452003.07.04 09:52sell257310.001.14821.15181.1474
51462003.07.04 09:54t/p257310.001.14741.15181.1474800.00774476.76
51472003.07.04 10:15sell257410.001.14901.15261.1482
51482003.07.04 10:24t/p257410.001.14821.15261.1482800.00775276.76
51492003.07.04 16:31sell257510.001.14811.15171.1473
51502003.07.04 17:05t/p257510.001.14731.15171.1473800.00776076.76
51512003.07.04 18:37sell257610.001.14961.15321.1488
51522003.07.04 20:05t/p257610.001.14881.15321.1488800.00776876.76
51532003.07.08 07:03sell257710.001.13301.13661.1322
51542003.07.08 07:07t/p257710.001.13221.13661.1322800.00777676.76
51552003.07.08 08:00sell257810.001.13301.13661.1322
51562003.07.08 08:16t/p257810.001.13221.13661.1322800.00778476.76
51572003.07.08 09:12sell257910.001.13441.13801.1336
51582003.07.08 09:20t/p257910.001.13361.13801.1336800.00779276.76
51592003.07.08 15:59sell258010.001.13421.13781.1334
51602003.07.08 16:00t/p258010.001.13341.13781.1334800.00780076.76
51612003.07.08 21:22sell258110.001.13191.13551.1311
51622003.07.08 21:48t/p258110.001.13111.13551.1311800.00780876.76
51632003.07.09 03:57sell258210.001.13291.13651.1321
51642003.07.09 04:29t/p258210.001.13211.13651.1321800.00781676.76
51652003.07.09 12:56sell258310.001.13521.13881.1344
51662003.07.09 12:58t/p258310.001.13441.13881.1344800.00782476.76
51672003.07.09 12:59sell258410.001.13521.13881.1344
51682003.07.09 14:25t/p258410.001.13441.13881.1344800.00783276.76
51692003.07.09 23:04sell258510.001.13581.13941.1350
51702003.07.10 00:16t/p258510.001.13501.13941.1350521.00783797.76
51712003.07.11 09:20sell258610.001.13381.13741.1330
51722003.07.11 09:21t/p258610.001.13301.13741.1330800.00784597.76
51732003.07.14 13:20sell258710.001.12961.13321.1288
51742003.07.14 13:23t/p258710.001.12881.13321.1288800.00785397.76
51752003.07.15 07:44sell258810.001.12771.13131.1269
51762003.07.15 11:02s/l258810.001.13131.13131.1269-3600.00781797.76
51772003.07.16 06:34sell258910.001.11581.11941.1150
51782003.07.16 07:15t/p258910.001.11501.11941.1150800.00782597.76
51792003.07.16 23:54sell259010.001.12261.12621.1218
51802003.07.17 02:01t/p259010.001.12181.12621.1218521.00783118.76
51812003.07.17 08:34sell259110.001.12331.12691.1225
51822003.07.17 08:39t/p259110.001.12251.12691.1225800.00783918.76
51832003.07.18 00:26sell259210.001.12391.12751.1231
51842003.07.18 00:47t/p259210.001.12311.12751.1231800.00784718.76
51852003.07.21 11:52sell259310.001.13021.13381.1294
51862003.07.21 11:56t/p259310.001.12941.13381.1294800.00785518.76
51872003.07.21 11:58sell259410.001.13031.13391.1295
51882003.07.21 12:00t/p259410.001.12951.13391.1295800.00786318.76
51892003.07.21 13:04sell259510.001.13031.13391.1295
51902003.07.21 13:07t/p259510.001.12951.13391.1295800.00787118.76
51912003.07.21 15:40sell259610.001.13051.13411.1297
51922003.07.21 15:46t/p259610.001.12971.13411.1297800.00787918.76
51932003.07.23 02:42sell259710.001.13361.13721.1328
51942003.07.23 06:42s/l259710.001.13721.13721.1328-3600.00784318.76
51952003.07.23 08:17sell259810.001.13711.14071.1363
51962003.07.23 08:17t/p259810.001.13631.14071.1363800.00785118.76
51972003.07.23 08:58sell259910.001.13721.14081.1364
51982003.07.23 09:06t/p259910.001.13641.14081.1364800.00785918.76
51992003.07.23 12:09sell260010.001.13931.14291.1385
52002003.07.23 16:01s/l260010.001.14291.14291.1385-3600.00782318.76
52012003.07.23 17:05sell260110.001.14631.14991.1455
52022003.07.23 17:14t/p260110.001.14551.14991.1455800.00783118.76
52032003.07.23 17:40sell260210.001.14711.15071.1463
52042003.07.23 20:27t/p260210.001.14631.15071.1463800.00783918.76
52052003.07.24 01:48sell260310.001.14961.15321.1488
52062003.07.24 01:52t/p260310.001.14881.15321.1488800.00784718.76
52072003.07.24 06:19sell260410.001.14881.15241.1480
52082003.07.24 06:40t/p260410.001.14801.15241.1480800.00785518.76
52092003.07.24 08:37sell260510.001.14911.15271.1483
52102003.07.24 10:38t/p260510.001.14831.15271.1483800.00786318.76
52112003.07.24 22:54sell260610.001.14801.15161.1472
52122003.07.24 23:48t/p260610.001.14721.15161.1472800.00787118.76
52132003.07.25 05:05sell260710.001.14751.15111.1467
52142003.07.25 05:43t/p260710.001.14671.15111.1467800.00787918.76
52152003.07.25 16:05sell260810.001.15231.15591.1515
52162003.07.25 17:46t/p260810.001.15151.15591.1515800.00788718.76
52172003.07.28 07:25sell260910.001.14841.15201.1476
52182003.07.28 07:30t/p260910.001.14761.15201.1476800.00789518.76
52192003.07.28 09:56sell261010.001.14861.15221.1478
52202003.07.28 10:01t/p261010.001.14781.15221.1478800.00790318.76
52212003.07.29 04:39sell261110.001.15051.15411.1497
52222003.07.29 11:18t/p261110.001.14971.15411.1497800.00791118.76
52232003.07.29 16:10sell261210.001.15301.15661.1522
52242003.07.29 16:41t/p261210.001.15221.15661.1522800.00791918.76
52252003.08.01 22:15sell261310.001.12721.13081.1264
52262003.08.01 22:18t/p261310.001.12641.13081.1264800.00792718.76
52272003.08.01 22:22sell261410.001.12721.13081.1264
52282003.08.04 03:28t/p261410.001.12641.13081.1264707.00793425.76
52292003.08.04 09:16sell261510.001.12821.13181.1274
52302003.08.04 09:55s/l261510.001.13181.13181.1274-3600.00789825.76
52312003.08.05 08:27sell261610.001.13681.14041.1360
52322003.08.05 08:35t/p261610.001.13601.14041.1360800.00790625.76
52332003.08.05 09:17sell261710.001.13721.14081.1364
52342003.08.05 09:33t/p261710.001.13641.14081.1364800.00791425.76
52352003.08.06 04:37sell261810.001.14021.14381.1394
52362003.08.06 11:38t/p261810.001.13941.14381.1394800.00792225.76
52372003.08.07 07:56sell261910.001.13431.13791.1335
52382003.08.07 08:08t/p261910.001.13351.13791.1335800.00793025.76
52392003.08.08 08:00sell262010.001.13711.14071.1363
52402003.08.08 09:30t/p262010.001.13631.14071.1363800.00793825.76
52412003.08.11 07:36sell262110.001.12911.13271.1283
52422003.08.11 08:28t/p262110.001.12831.13271.1283800.00794625.76
52432003.08.11 14:12sell262210.001.12941.13301.1286
52442003.08.11 15:12s/l262210.001.13301.13301.1286-3600.00791025.76
52452003.08.11 18:58sell262310.001.13641.14001.1356
52462003.08.11 20:55t/p262310.001.13561.14001.1356800.00791825.76
52472003.08.12 07:39sell262410.001.13681.14041.1360
52482003.08.12 08:13t/p262410.001.13601.14041.1360800.00792625.76
52492003.08.12 08:32sell262510.001.13701.14061.1362
52502003.08.12 08:41t/p262510.001.13621.14061.1362800.00793425.76
52512003.08.12 09:31sell262610.001.13701.14061.1362
52522003.08.12 09:33t/p262610.001.13621.14061.1362800.00794225.76
52532003.08.12 09:34sell262710.001.13711.14071.1363
52542003.08.12 09:52t/p262710.001.13631.14071.1363800.00795025.76
52552003.08.12 18:27sell262810.001.13221.13581.1314
52562003.08.12 18:32t/p262810.001.13141.13581.1314800.00795825.76
52572003.08.12 20:35sell262910.001.13301.13661.1322
52582003.08.12 20:37t/p262910.001.13221.13661.1322800.00796625.76
52592003.08.13 12:09sell263010.001.12621.12981.1254
52602003.08.13 14:40t/p263010.001.12541.12981.1254800.00797425.76
52612003.08.13 17:00sell263110.001.13021.13381.1294
52622003.08.13 17:28t/p263110.001.12941.13381.1294800.00798225.76
52632003.08.13 17:55sell263210.001.13151.13511.1307
52642003.08.13 20:43t/p263210.001.13071.13511.1307800.00799025.76
52652003.08.14 02:10sell263310.001.13281.13641.1320
52662003.08.14 07:17t/p263310.001.13201.13641.1320800.00799825.76
52672003.08.14 10:12sell263410.001.13361.13721.1328
52682003.08.14 10:24t/p263410.001.13281.13721.1328800.00800625.76
52692003.08.14 10:48sell263510.001.13371.13731.1329
52702003.08.14 10:50t/p263510.001.13291.13731.1329800.00801425.76
52712003.08.14 22:15sell263610.001.12581.12941.1250
52722003.08.14 22:25s/l263610.001.12941.12941.1250-3600.00797825.76
52732003.08.14 22:25sell263710.001.12941.13301.1286
52742003.08.14 22:26t/p263710.001.12861.13301.1286800.00798625.76
52752003.08.14 22:26sell263810.001.12851.13211.1277
52762003.08.14 22:33t/p263810.001.12771.13211.1277800.00799425.76
52772003.08.15 22:56sell263910.001.12651.13011.1257
52782003.08.18 02:21t/p263910.001.12571.13011.1257707.00800132.76
52792003.08.19 20:38sell264010.001.11411.11771.1133
52802003.08.19 22:40t/p264010.001.11331.11771.1133800.00800932.76
52812003.08.20 08:17sell264110.001.11211.11571.1113
52822003.08.20 08:26t/p264110.001.11131.11571.1113800.00801732.76
52832003.08.20 15:37sell264210.001.11311.11671.1123
52842003.08.20 16:01t/p264210.001.11231.11671.1123800.00802532.76
52852003.08.22 00:38sell264310.001.09341.09701.0926
52862003.08.22 00:54t/p264310.001.09261.09701.0926800.00803332.76
52872003.08.22 07:09sell264410.001.09391.09751.0931
52882003.08.22 07:26t/p264410.001.09311.09751.0931800.00804132.76
52892003.08.22 19:16sell264510.001.08911.09271.0883
52902003.08.22 19:30t/p264510.001.08831.09271.0883800.00804932.76
52912003.08.22 20:19sell264610.001.08911.09271.0883
52922003.08.22 21:02t/p264610.001.08831.09271.0883800.00805732.76
52932003.08.25 08:37sell264710.001.08831.09191.0875
52942003.08.25 08:52t/p264710.001.08751.09191.0875800.00806532.76
52952003.08.25 10:11sell264810.001.09011.09371.0893
52962003.08.25 13:10t/p264810.001.08931.09371.0893800.00807332.76
52972003.08.26 16:06sell264910.001.08411.08771.0833
52982003.08.26 16:15t/p264910.001.08331.08771.0833800.00808132.76
52992003.08.26 16:17sell265010.001.08451.08811.0837
53002003.08.26 16:19t/p265010.001.08371.08811.0837800.00808932.76
53012003.08.26 19:21sell265110.001.09091.09451.0901
53022003.08.26 19:39t/p265110.001.09011.09451.0901800.00809732.76
53032003.08.28 10:23sell265210.001.08691.09051.0861
53042003.08.28 11:39t/p265210.001.08611.09051.0861800.00810532.76
53052003.08.28 15:45sell265310.001.08711.09071.0863
53062003.08.28 16:28s/l265310.001.09071.09071.0863-3600.00806932.76
53072003.08.28 23:26sell265410.001.08951.09311.0887
53082003.08.28 23:37t/p265410.001.08871.09311.0887800.00807732.76
53092003.08.29 02:10sell265510.001.08971.09331.0889
53102003.08.29 02:17t/p265510.001.08891.09331.0889800.00808532.76
53112003.08.29 15:54sell265610.001.09731.10091.0965
53122003.08.29 15:56t/p265610.001.09651.10091.0965800.00809332.76
53132003.08.29 15:57sell265710.001.09731.10091.0965
53142003.08.29 16:00t/p265710.001.09651.10091.0965800.00810132.76
53152003.08.29 16:47sell265810.001.09801.10161.0972
53162003.08.29 17:20t/p265810.001.09721.10161.0972800.00810932.76
53172003.09.01 00:45sell265910.001.09951.10311.0987
53182003.09.01 01:40t/p265910.001.09871.10311.0987800.00811732.76
53192003.09.02 15:51sell266010.001.08691.09051.0861
53202003.09.02 15:59t/p266010.001.08611.09051.0861800.00812532.76
53212003.09.02 16:01sell266110.001.08691.09051.0861
53222003.09.02 16:02t/p266110.001.08611.09051.0861800.00813332.76
53232003.09.02 16:04sell266210.001.08711.09071.0863
53242003.09.02 16:37t/p266210.001.08631.09071.0863800.00814132.76
53252003.09.03 16:01sell266310.001.08241.08601.0816
53262003.09.03 16:03t/p266310.001.08161.08601.0816800.00814932.76
53272003.09.04 18:16sell266410.001.09181.09541.0910
53282003.09.04 18:43t/p266410.001.09101.09541.0910800.00815732.76
53292003.09.04 21:11sell266510.001.09331.09691.0925
53302003.09.04 21:19t/p266510.001.09251.09691.0925800.00816532.76
53312003.09.04 21:31sell266610.001.09421.09781.0934
53322003.09.04 21:37t/p266610.001.09341.09781.0934800.00817332.76
53332003.09.04 22:27sell266710.001.09511.09871.0943
53342003.09.04 23:47t/p266710.001.09431.09871.0943800.00818132.76
53352003.09.05 07:26sell266810.001.09701.10061.0962
53362003.09.05 07:45t/p266810.001.09621.10061.0962800.00818932.76
53372003.09.05 20:16sell266910.001.11091.11451.1101
53382003.09.05 20:20t/p266910.001.11011.11451.1101800.00819732.76
53392003.09.05 20:21sell267010.001.11121.11481.1104
53402003.09.05 20:22t/p267010.001.11041.11481.1104800.00820532.76
53412003.09.08 17:30sell267110.001.11111.11471.1103
53422003.09.08 19:32t/p267110.001.11031.11471.1103800.00821332.76
53432003.09.09 08:17sell267210.001.11201.11561.1112
53442003.09.09 08:27t/p267210.001.11121.11561.1112800.00822132.76
53452003.09.09 12:02sell267310.001.11291.11651.1121
53462003.09.09 13:08t/p267310.001.11211.11651.1121800.00822932.76
53472003.09.09 16:15sell267410.001.11931.12291.1185
53482003.09.09 16:50t/p267410.001.11851.12291.1185800.00823732.76
53492003.09.09 18:08sell267510.001.12021.12381.1194
53502003.09.09 18:29s/l267510.001.12381.12381.1194-3600.00820132.76
53512003.09.10 21:21sell267610.001.12261.12621.1218
53522003.09.10 21:32t/p267610.001.12181.12621.1218800.00820932.76
53532003.09.11 06:03sell267710.001.12141.12501.1206
53542003.09.11 07:00t/p267710.001.12061.12501.1206800.00821732.76
53552003.09.11 20:51sell267810.001.12051.12411.1197
53562003.09.11 22:17t/p267810.001.11971.12411.1197800.00822532.76
53572003.09.12 22:12buy267910.001.12811.12451.1289
53582003.09.12 22:19t/p267910.001.12891.12451.1289800.00823332.76
53592003.09.15 00:26buy268010.001.12571.12211.1265
53602003.09.15 00:53t/p268010.001.12651.12211.1265800.00824132.76
53612003.09.15 07:10buy268110.001.12701.12341.1278
53622003.09.15 09:37t/p268110.001.12781.12341.1278800.00824932.76
53632003.09.16 08:54buy268210.001.12741.12381.1282
53642003.09.16 09:19t/p268210.001.12821.12381.1282800.00825732.76
53652003.09.16 09:33buy268310.001.12601.12241.1268
53662003.09.16 09:37t/p268310.001.12681.12241.1268800.00826532.76
53672003.09.16 09:46buy268410.001.12581.12221.1266
53682003.09.16 09:48t/p268410.001.12661.12221.1266800.00827332.76
53692003.09.16 09:52buy268510.001.12531.12171.1261
53702003.09.16 09:52t/p268510.001.12611.12171.1261800.00828132.76
53712003.09.16 09:53buy268610.001.12561.12201.1264
53722003.09.16 09:57t/p268610.001.12641.12201.1264800.00828932.76
53732003.09.16 10:22buy268710.001.12501.12141.1258
53742003.09.16 11:40t/p268710.001.12581.12141.1258800.00829732.76
53752003.09.17 09:08sell268810.001.11691.12051.1161
53762003.09.17 11:04t/p268810.001.11611.12051.1161800.00830532.76
53772003.09.17 13:27sell268910.001.12131.12491.1205
53782003.09.17 13:29t/p268910.001.12051.12491.1205800.00831332.76
53792003.09.17 13:36sell269010.001.12161.12521.1208
53802003.09.17 14:52t/p269010.001.12081.12521.1208800.00832132.76
53812003.09.18 04:34buy269110.001.12711.12351.1279
53822003.09.18 05:00t/p269110.001.12791.12351.1279800.00832932.76
53832003.09.18 06:17buy269210.001.12691.12331.1277
53842003.09.18 06:40t/p269210.001.12771.12331.1277800.00833732.76
53852003.09.18 12:11buy269310.001.12561.12201.1264
53862003.09.18 12:12t/p269310.001.12641.12201.1264800.00834532.76
53872003.09.18 17:36buy269410.001.12491.12131.1257
53882003.09.18 17:36t/p269410.001.12571.12131.1257800.00835332.76
53892003.09.18 17:39buy269510.001.12481.12121.1256
53902003.09.18 17:40t/p269510.001.12561.12121.1256800.00836132.76
53912003.09.18 17:41buy269610.001.12451.12091.1253
53922003.09.18 18:01t/p269610.001.12531.12091.1253800.00836932.76
53932003.09.22 22:53buy269710.001.14631.14271.1471
53942003.09.22 23:15t/p269710.001.14711.14271.1471800.00837732.76
53952003.09.23 14:19buy269810.001.14581.14221.1466
53962003.09.23 14:23t/p269810.001.14661.14221.1466800.00838532.76
53972003.09.23 16:30buy269910.001.14541.14181.1462
53982003.09.23 16:36t/p269910.001.14621.14181.1462800.00839332.76
53992003.09.23 21:15buy270010.001.14581.14221.1466
54002003.09.24 06:38t/p270010.001.14661.14221.1466827.00840159.76
54012003.09.24 08:56buy270110.001.14301.13941.1438
54022003.09.24 09:00t/p270110.001.14381.13941.1438800.00840959.76
54032003.09.24 15:31buy270210.001.14471.14111.1455
54042003.09.24 16:24t/p270210.001.14551.14111.1455800.00841759.76
54052003.09.25 00:55buy270310.001.14781.14421.1486
54062003.09.25 01:33t/p270310.001.14861.14421.1486800.00842559.76
54072003.09.25 07:07buy270410.001.14711.14351.1479
54082003.09.25 07:56t/p270410.001.14791.14351.1479800.00843359.76
54092003.09.25 09:46buy270510.001.14611.14251.1469
54102003.09.25 09:47t/p270510.001.14691.14251.1469800.00844159.76
54112003.09.25 23:48buy270610.001.14801.14441.1488
54122003.09.26 13:25t/p270610.001.14881.14441.1488827.00844986.76
54132003.09.29 00:34buy270710.001.14551.14191.1463
54142003.09.29 00:46t/p270710.001.14631.14191.1463800.00845786.76
54152003.09.29 02:55buy270810.001.14531.14171.1461
54162003.09.29 08:00t/p270810.001.14611.14171.1461800.00846586.76
54172003.09.29 09:56buy270910.001.14001.13641.1408
54182003.09.29 09:56t/p270910.001.14081.13641.1408800.00847386.76
54192003.09.29 10:57buy271010.001.13981.13621.1406
54202003.09.29 11:01t/p271010.001.14061.13621.1406800.00848186.76
54212003.09.30 01:49buy271110.001.15741.15381.1582
54222003.09.30 01:59t/p271110.001.15821.15381.1582800.00848986.76
54232003.09.30 17:01buy271210.001.16431.16071.1651
54242003.09.30 17:04t/p271210.001.16511.16071.1651800.00849786.76
54252003.09.30 19:19buy271310.001.16261.15901.1634
54262003.09.30 19:20t/p271310.001.16341.15901.1634800.00850586.76
54272003.10.01 07:58buy271410.001.16711.16351.1679
54282003.10.01 08:08t/p271410.001.16791.16351.1679800.00851386.76
54292003.10.01 08:10buy271510.001.16701.16341.1678
54302003.10.01 08:14t/p271510.001.16781.16341.1678800.00852186.76
54312003.10.01 08:19buy271610.001.16691.16331.1677
54322003.10.01 08:21t/p271610.001.16771.16331.1677800.00852986.76
54332003.10.01 09:07buy271710.001.16651.16291.1673
54342003.10.01 09:58t/p271710.001.16731.16291.1673800.00853786.76
54352003.10.02 09:20buy271810.001.17241.16881.1732
54362003.10.02 09:23t/p271810.001.17321.16881.1732800.00854586.76
54372003.10.02 09:28buy271910.001.17221.16861.1730
54382003.10.02 10:18t/p271910.001.17301.16861.1730800.00855386.76
54392003.10.02 11:30buy272010.001.17121.16761.1720
54402003.10.02 11:34t/p272010.001.17201.16761.1720800.00856186.76
54412003.10.02 11:47buy272110.001.17111.16751.1719
54422003.10.02 13:16s/l272110.001.16751.16751.1719-3600.00852586.76
54432003.10.02 13:16buy272210.001.16761.16401.1684
54442003.10.02 13:17t/p272210.001.16841.16401.1684800.00853386.76
54452003.10.02 15:32buy272310.001.16671.16311.1675
54462003.10.02 15:41t/p272310.001.16751.16311.1675800.00854186.76
54472003.10.03 00:16buy272410.001.16811.16451.1689
54482003.10.03 00:32t/p272410.001.16891.16451.1689800.00854986.76
54492003.10.03 01:53buy272510.001.16801.16441.1688
54502003.10.03 01:54t/p272510.001.16881.16441.1688800.00855786.76
54512003.10.03 13:05buy272610.001.16881.16521.1696
54522003.10.03 13:06t/p272610.001.16961.16521.1696800.00856586.76
54532003.10.03 14:17buy272710.001.16841.16481.1692
54542003.10.03 14:20t/p272710.001.16921.16481.1692800.00857386.76
54552003.10.07 16:18buy272810.001.17581.17221.1766
54562003.10.07 16:33t/p272810.001.17661.17221.1766800.00858186.76
54572003.10.07 22:44buy272910.001.17591.17231.1767
54582003.10.07 22:52t/p272910.001.17671.17231.1767800.00858986.76
54592003.10.08 13:13buy273010.001.17831.17471.1791
54602003.10.08 13:17t/p273010.001.17911.17471.1791800.00859786.76
54612003.10.08 13:43buy273110.001.17811.17451.1789
54622003.10.08 14:09t/p273110.001.17891.17451.1789800.00860586.76
54632003.10.09 12:54buy273210.001.18111.17751.1819
54642003.10.09 12:56t/p273210.001.18191.17751.1819800.00861386.76
54652003.10.09 13:01buy273310.001.18091.17731.1817
54662003.10.09 13:08t/p273310.001.18171.17731.1817800.00862186.76
54672003.10.09 13:16buy273410.001.18061.17701.1814
54682003.10.09 14:31s/l273410.001.17701.17701.1814-3600.00858586.76
54692003.10.09 15:33buy273510.001.17201.16841.1728
54702003.10.09 15:36t/p273510.001.17281.16841.1728800.00859386.76
54712003.10.09 17:19buy273610.001.17111.16751.1719
54722003.10.09 18:49t/p273610.001.17191.16751.1719800.00860186.76
54732003.10.10 02:37buy273710.001.17251.16891.1733
54742003.10.10 05:15t/p273710.001.17331.16891.1733800.00860986.76
54752003.10.10 23:02buy273810.001.17971.17611.1805
54762003.10.10 23:05t/p273810.001.18051.17611.1805800.00861786.76
54772003.10.13 04:13buy273910.001.18011.17651.1809
54782003.10.13 06:00t/p273910.001.18091.17651.1809800.00862586.76
54792003.10.13 07:04buy274010.001.17871.17511.1795
54802003.10.13 07:16t/p274010.001.17951.17511.1795800.00863386.76
54812003.10.13 07:51buy274110.001.17831.17471.1791
54822003.10.13 08:50s/l274110.001.17471.17471.1791-3600.00859786.76
54832003.10.13 08:51buy274210.001.17441.17081.1752
54842003.10.13 10:46s/l274210.001.17081.17081.1752-3600.00856186.76
54852003.10.13 10:46buy274310.001.17101.16741.1718
54862003.10.13 10:58s/l274310.001.16741.16741.1718-3600.00852586.76
54872003.10.14 02:09buy27440.101.16911.16551.1699
54882003.10.14 02:52s/l27440.101.16551.16551.1699-36.00852550.76
54892003.10.14 02:52buy27450.101.16591.16231.1667
54902003.10.14 03:39s/l27450.101.16231.16231.1667-36.00852514.76
54912003.10.15 03:09buy27460.101.17191.16831.1727
54922003.10.15 07:40t/p27460.101.17271.16831.17278.00852522.76
54932003.10.15 10:36buy274710.001.17051.16691.1713
54942003.10.15 14:10s/l274710.001.16691.16691.1713-3600.00848922.76
54952003.10.15 14:10buy274810.001.16711.16351.1679
54962003.10.15 14:31t/p274810.001.16791.16351.1679800.00849722.76
54972003.10.20 03:09buy274910.001.16761.16401.1684
54982003.10.20 03:15s/l274910.001.16401.16401.1684-3600.00846122.76
54992003.10.22 12:53buy275010.001.16781.16421.1686
55002003.10.22 13:28t/p275010.001.16861.16421.1686800.00846922.76
55012003.10.23 10:47buy275110.001.18081.17721.1816
55022003.10.23 11:06t/p275110.001.18161.17721.1816800.00847722.76
55032003.10.23 11:37buy275210.001.17931.17571.1801
55042003.10.23 11:39t/p275210.001.18011.17571.1801800.00848522.76
55052003.10.23 13:03buy275310.001.17841.17481.1792
55062003.10.23 13:06t/p275310.001.17921.17481.1792800.00849322.76
55072003.10.23 13:25buy275410.001.17831.17471.1791
55082003.10.23 13:47t/p275410.001.17911.17471.1791800.00850122.76
55092003.10.23 14:02buy275510.001.17711.17351.1779
55102003.10.23 14:05t/p275510.001.17791.17351.1779800.00850922.76
55112003.10.23 14:07buy275610.001.17701.17341.1778
55122003.10.23 14:07t/p275610.001.17781.17341.1778800.00851722.76
55132003.10.23 15:53buy275710.001.17691.17331.1777
55142003.10.23 15:53t/p275710.001.17771.17331.1777800.00852522.76
55152003.10.23 15:54buy275810.001.17681.17321.1776
55162003.10.23 16:02t/p275810.001.17761.17321.1776800.00853322.76
55172003.10.23 16:31buy275910.001.17621.17261.1770
55182003.10.23 16:46t/p275910.001.17701.17261.1770800.00854122.76
55192003.10.24 09:05buy276010.001.17991.17631.1807
55202003.10.24 12:57s/l276010.001.17631.17631.1807-3600.00850522.76
55212003.10.24 12:57buy276110.001.17651.17291.1773
55222003.10.24 13:07t/p276110.001.17731.17291.1773800.00851322.76
55232003.10.24 20:57buy276210.001.18151.17791.1823
55242003.10.24 22:30s/l276210.001.17791.17791.1823-3600.00847722.76
55252003.10.24 22:30buy276310.001.17811.17451.1789
55262003.10.24 22:34t/p276310.001.17891.17451.1789800.00848522.76
55272003.10.24 22:40buy276410.001.17781.17421.1786
55282003.10.24 22:40t/p276410.001.17861.17421.1786800.00849322.76
55292003.10.27 02:00buy276510.001.17661.17301.1774
55302003.10.27 02:08t/p276510.001.17741.17301.1774800.00850122.76
55312003.10.27 03:30buy276610.001.17641.17281.1772
55322003.10.27 04:23s/l276610.001.17281.17281.1772-3600.00846522.76
55332003.10.27 04:23buy276710.001.17301.16941.1738
55342003.10.27 04:26t/p276710.001.17381.16941.1738800.00847322.76
55352003.10.27 04:31buy276810.001.17241.16881.1732
55362003.10.27 04:33t/p276810.001.17321.16881.1732800.00848122.76
55372003.10.27 14:00buy276910.001.17361.17001.1744
55382003.10.27 14:09t/p276910.001.17441.17001.1744800.00848922.76
55392003.10.27 16:10buy277010.001.17311.16951.1739
55402003.10.27 16:10t/p277010.001.17391.16951.1739800.00849722.76
55412003.10.27 16:10buy277110.001.17331.16971.1741
55422003.10.27 16:15t/p277110.001.17411.16971.1741800.00850522.76
55432003.10.27 21:02buy277210.001.17401.17041.1748
55442003.10.27 21:35t/p277210.001.17481.17041.1748800.00851322.76
55452003.10.28 01:08buy277310.001.17351.16991.1743
55462003.10.28 10:12t/p277310.001.17431.16991.1743800.00852122.76
55472003.10.28 12:29buy277410.001.16851.16491.1693
55482003.10.28 12:34t/p277410.001.16931.16491.1693800.00852922.76
55492003.10.28 12:36buy277510.001.16821.16461.1690
55502003.10.28 12:38t/p277510.001.16901.16461.1690800.00853722.76
55512003.10.28 12:45buy277610.001.16791.16431.1687
55522003.10.28 13:18t/p277610.001.16871.16431.1687800.00854522.76
55532003.10.28 13:36buy277710.001.16651.16291.1673
55542003.10.28 13:42t/p277710.001.16731.16291.1673800.00855322.76
55552003.10.28 21:40buy277810.001.16691.16331.1677
55562003.10.28 23:08t/p277810.001.16771.16331.1677800.00856122.76
55572003.10.29 13:36buy277910.001.16941.16581.1702
55582003.10.29 13:44t/p277910.001.17021.16581.1702800.00856922.76
55592003.10.29 14:06buy278010.001.16891.16531.1697
55602003.10.29 14:57t/p278010.001.16971.16531.1697800.00857722.76
55612003.10.29 18:36buy278110.001.16741.16381.1682
55622003.10.29 18:53t/p278110.001.16821.16381.1682800.00858522.76
55632003.10.29 19:08buy278210.001.16721.16361.1680
55642003.10.29 20:09t/p278210.001.16801.16361.1680800.00859322.76
55652003.10.29 22:00buy278310.001.16661.16301.1674
55662003.10.29 22:01t/p278310.001.16741.16301.1674800.00860122.76
55672003.10.29 22:22buy278410.001.16631.16271.1671
55682003.10.29 23:39t/p278410.001.16711.16271.1671800.00860922.76
55692003.10.30 15:30buy278510.001.16721.16361.1680
55702003.10.30 15:31t/p278510.001.16801.16361.1680800.00861722.76
55712003.10.30 18:50buy278610.001.16681.16321.1676
55722003.10.30 19:00s/l278610.001.16321.16321.1676-3600.00858122.76
55732003.11.03 07:02sell278710.001.15861.16221.1578
55742003.11.03 07:58t/p278710.001.15781.16221.1578800.00858922.76
55752003.11.04 07:53sell278810.001.14551.14911.1447
55762003.11.04 08:39t/p278810.001.14471.14911.1447800.00859722.76
55772003.11.04 16:29sell278910.001.15001.15361.1492
55782003.11.04 16:34t/p278910.001.14921.15361.1492800.00860522.76
55792003.11.05 05:18sell279010.001.14931.15291.1485
55802003.11.05 05:53t/p279010.001.14851.15291.1485800.00861322.76
55812003.11.05 13:32sell279110.001.14721.15081.1464
55822003.11.05 14:26t/p279110.001.14641.15081.1464800.00862122.76
55832003.11.06 05:10sell279210.001.14411.14771.1433
55842003.11.06 14:27t/p279210.001.14331.14771.1433800.00862922.76
55852003.11.07 02:19sell279310.001.14231.14591.1415
55862003.11.07 05:18t/p279310.001.14151.14591.1415800.00863722.76
55872003.11.07 11:20sell279410.001.14321.14681.1424
55882003.11.07 12:19t/p279410.001.14241.14681.1424800.00864522.76
55892003.11.07 12:30sell279510.001.14391.14751.1431
55902003.11.07 12:44t/p279510.001.14311.14751.1431800.00865322.76
55912003.11.07 18:30sell279610.001.15281.15641.1520
55922003.11.07 18:32t/p279610.001.15201.15641.1520800.00866122.76
55932003.11.10 06:47sell279710.001.15291.15651.1521
55942003.11.10 08:49t/p279710.001.15211.15651.1521800.00866922.76
55952003.11.10 15:50sell279810.001.14951.15311.1487
55962003.11.10 15:58t/p279810.001.14871.15311.1487800.00867722.76
55972003.11.11 06:01sell279910.001.14841.15201.1476
55982003.11.11 07:49t/p279910.001.14761.15201.1476800.00868522.76
55992003.11.11 09:53sell280010.001.14971.15331.1489
56002003.11.11 11:47t/p280010.001.14891.15331.1489800.00869322.76
56012003.11.11 17:32sell280110.001.15331.15691.1525
56022003.11.11 17:37t/p280110.001.15251.15691.1525800.00870122.76
56032003.11.12 03:10sell280210.001.15331.15691.1525
56042003.11.12 03:27t/p280210.001.15251.15691.1525800.00870922.76
56052003.11.12 03:41sell280310.001.15411.15771.1533
56062003.11.12 04:02s/l280310.001.15771.15771.1533-3600.00867322.76
56072003.11.12 11:16sell280410.001.15931.16291.1585
56082003.11.12 11:16t/p280410.001.15851.16291.1585800.00868122.76
56092003.11.12 11:20sell280510.001.15931.16291.1585
56102003.11.12 11:26t/p280510.001.15851.16291.1585800.00868922.76
56112003.11.12 12:42sell280610.001.16101.16461.1602
56122003.11.12 12:45t/p280610.001.16021.16461.1602800.00869722.76
56132003.11.12 13:05sell280710.001.16151.16511.1607
56142003.11.12 13:07t/p280710.001.16071.16511.1607800.00870522.76
56152003.11.12 13:26sell280810.001.16161.16521.1608
56162003.11.12 13:28t/p280810.001.16081.16521.1608800.00871322.76
56172003.11.12 17:35sell280910.001.16521.16881.1644
56182003.11.12 17:50t/p280910.001.16441.16881.1644800.00872122.76
56192003.11.13 00:54sell281010.001.16451.16811.1637
56202003.11.13 00:54t/p281010.001.16371.16811.1637800.00872922.76
56212003.11.14 14:18buy281110.001.17651.17291.1773
56222003.11.14 14:30t/p281110.001.17731.17291.1773800.00873722.76
56232003.11.17 07:05buy281210.001.17891.17531.1797
56242003.11.17 08:13t/p281210.001.17971.17531.1797800.00874522.76
56252003.11.17 14:03buy281310.001.17951.17591.1803
56262003.11.17 14:05t/p281310.001.18031.17591.1803800.00875322.76
56272003.11.17 15:46buy281410.001.17921.17561.1800
56282003.11.17 16:17t/p281410.001.18001.17561.1800800.00876122.76
56292003.11.17 17:24buy281510.001.17741.17381.1782
56302003.11.17 17:25t/p281510.001.17821.17381.1782800.00876922.76
56312003.11.17 17:27buy281610.001.17691.17331.1777
56322003.11.17 17:31t/p281610.001.17771.17331.1777800.00877722.76
56332003.11.17 17:44buy281710.001.17681.17321.1776
56342003.11.17 18:22s/l281710.001.17321.17321.1776-3600.00874122.76
56352003.11.17 18:22buy281810.001.17341.16981.1742
56362003.11.17 18:24t/p281810.001.17421.16981.1742800.00874922.76
56372003.11.17 18:29buy281910.001.17331.16971.1741
56382003.11.17 18:59t/p281910.001.17411.16971.1741800.00875722.76
56392003.11.18 08:01buy282010.001.17641.17281.1772
56402003.11.18 09:01t/p282010.001.17721.17281.1772800.00876522.76
56412003.11.18 11:44buy282110.001.17561.17201.1764
56422003.11.18 11:48t/p282110.001.17641.17201.1764800.00877322.76
56432003.11.18 12:20buy282210.001.17521.17161.1760
56442003.11.18 13:41t/p282210.001.17601.17161.1760800.00878122.76
56452003.11.19 04:44buy282310.001.19471.19111.1955
56462003.11.19 05:37t/p282310.001.19551.19111.1955800.00878922.76
56472003.11.19 10:15buy282410.001.19351.18991.1943
56482003.11.19 10:28t/p282410.001.19431.18991.1943800.00879722.76
56492003.11.19 11:07buy282510.001.19111.18751.1919
56502003.11.19 11:33t/p282510.001.19191.18751.1919800.00880522.76
56512003.11.19 16:38buy282610.001.19021.18661.1910
56522003.11.19 16:41t/p282610.001.19101.18661.1910800.00881322.76
56532003.11.19 18:35buy282710.001.18891.18531.1897
56542003.11.19 18:38t/p282710.001.18971.18531.1897800.00882122.76
56552003.11.19 20:19buy282810.001.18861.18501.1894
56562003.11.19 20:50t/p282810.001.18941.18501.1894800.00882922.76
56572003.11.19 21:16buy282910.001.18761.18401.1884
56582003.11.19 21:24t/p282910.001.18841.18401.1884800.00883722.76
56592003.11.19 23:03buy283010.001.18751.18391.1883
56602003.11.19 23:16t/p283010.001.18831.18391.1883800.00884522.76
56612003.11.20 16:53buy283110.001.19061.18701.1914
56622003.11.20 16:58t/p283110.001.19141.18701.1914800.00885322.76
56632003.11.20 18:00buy283210.001.18971.18611.1905
56642003.11.20 18:01t/p283210.001.19051.18611.1905800.00886122.76
56652003.11.20 18:45buy283310.001.18881.18521.1896
56662003.11.20 18:46t/p283310.001.18961.18521.1896800.00886922.76
56672003.11.20 18:47buy283410.001.18911.18551.1899
56682003.11.20 18:51t/p283410.001.18991.18551.1899800.00887722.76
56692003.11.21 01:11buy283510.001.18951.18591.1903
56702003.11.21 01:45t/p283510.001.19031.18591.1903800.00888522.76
56712003.11.21 02:16buy283610.001.18871.18511.1895
56722003.11.21 02:24t/p283610.001.18951.18511.1895800.00889322.76
56732003.11.21 02:36buy283710.001.18861.18501.1894
56742003.11.21 03:04t/p283710.001.18941.18501.1894800.00890122.76
56752003.11.21 05:19buy283810.001.18851.18491.1893
56762003.11.21 05:33t/p283810.001.18931.18491.1893800.00890922.76
56772003.11.21 11:01buy283910.001.18811.18451.1889
56782003.11.21 11:19t/p283910.001.18891.18451.1889800.00891722.76
56792003.11.21 12:03buy284010.001.18701.18341.1878
56802003.11.21 12:05t/p284010.001.18781.18341.1878800.00892522.76
56812003.11.21 12:13buy284110.001.18681.18321.1876
56822003.11.21 12:56t/p284110.001.18761.18321.1876800.00893322.76
56832003.11.24 09:01buy284210.001.18971.18611.1905
56842003.11.24 09:48s/l284210.001.18611.18611.1905-3600.00889722.76
56852003.11.24 09:48buy284310.001.18631.18271.1871
56862003.11.24 09:49t/p284310.001.18711.18271.1871800.00890522.76
56872003.11.24 10:18buy284410.001.18591.18231.1867
56882003.11.24 10:18t/p284410.001.18671.18231.1867800.00891322.76
56892003.11.24 10:51buy284510.001.18551.18191.1863
56902003.11.24 10:57s/l284510.001.18191.18191.1863-3600.00887722.76
56912003.11.24 10:57buy284610.001.18201.17841.1828
56922003.11.24 11:02s/l284610.001.17841.17841.1828-3600.00884122.76
56932003.11.24 11:02buy284710.001.17861.17501.1794
56942003.11.24 11:06t/p284710.001.17941.17501.1794800.00884922.76
56952003.11.24 16:48buy284810.001.17891.17531.1797
56962003.11.25 04:27t/p284810.001.17971.17531.1797827.00885749.76
56972003.11.25 10:45buy284910.001.17801.17441.1788
56982003.11.25 12:46t/p284910.001.17881.17441.1788800.00886549.76
56992003.11.27 01:31buy285010.001.19271.18911.1935
57002003.11.27 01:38t/p285010.001.19351.18911.1935800.00887349.76
57012003.11.27 02:51buy285110.001.19261.18901.1934
57022003.11.27 06:01t/p285110.001.19341.18901.1934800.00888149.76
57032003.11.27 08:10buy285210.001.19191.18831.1927
57042003.11.27 08:16t/p285210.001.19271.18831.1927800.00888949.76
57052003.11.27 09:37buy285310.001.19081.18721.1916
57062003.11.27 10:06t/p285310.001.19161.18721.1916800.00889749.76
57072003.11.27 17:13buy285410.001.18881.18521.1896
57082003.11.27 17:14t/p285410.001.18961.18521.1896800.00890549.76
57092003.11.28 03:21buy285510.001.19041.18681.1912
57102003.11.28 03:40t/p285510.001.19121.18681.1912800.00891349.76
57112003.11.28 21:12buy285610.001.19751.19391.1983
57122003.11.28 21:19t/p285610.001.19831.19391.1983800.00892149.76
57132003.12.01 06:23buy285710.001.20071.19711.2015
57142003.12.01 06:31t/p285710.001.20151.19711.2015800.00892949.76
57152003.12.01 06:37buy285810.001.20041.19681.2012
57162003.12.01 06:50t/p285810.001.20121.19681.2012800.00893749.76
57172003.12.01 07:26buy285910.001.19981.19621.2006
57182003.12.01 08:40t/p285910.001.20061.19621.2006800.00894549.76
57192003.12.03 04:03buy286010.001.20791.20431.2087
57202003.12.03 04:10t/p286010.001.20871.20431.2087800.00895349.76
57212003.12.03 09:56buy286110.001.20761.20401.2084
57222003.12.03 09:59t/p286110.001.20841.20401.2084800.00896149.76
57232003.12.03 15:39buy286210.001.20801.20441.2088
57242003.12.03 15:42t/p286210.001.20881.20441.2088800.00896949.76
57252003.12.04 02:36buy286310.001.21021.20661.2110
57262003.12.04 02:37t/p286310.001.21101.20661.2110800.00897749.76
57272003.12.04 04:11buy286410.001.20721.20361.2080
57282003.12.04 04:11t/p286410.001.20801.20361.2080800.00898549.76
57292003.12.04 04:20buy286510.001.20701.20341.2078
57302003.12.04 04:24t/p286510.001.20781.20341.2078800.00899349.76
57312003.12.04 05:10buy286610.001.20591.20231.2067
57322003.12.04 05:30t/p286610.001.20671.20231.2067800.00900149.76
57332003.12.04 05:57buy286710.001.20481.20121.2056
57342003.12.04 06:03t/p286710.001.20561.20121.2056800.00900949.76
57352003.12.05 00:47buy286810.001.20721.20361.2080
57362003.12.05 00:51t/p286810.001.20801.20361.2080800.00901749.76
57372003.12.05 09:49buy286910.001.20751.20391.2083
57382003.12.05 10:12t/p286910.001.20831.20391.2083800.00902549.76
57392003.12.08 03:55buy287010.001.21571.21211.2165
57402003.12.08 04:31t/p287010.001.21651.21211.2165800.00903349.76
57412003.12.08 06:16buy287110.001.21531.21171.2161
57422003.12.08 06:36t/p287110.001.21611.21171.2161800.00904149.76
57432003.12.09 16:27buy287210.001.22231.21871.2231
57442003.12.09 17:02s/l287210.001.21871.21871.2231-3600.00900549.76
57452003.12.10 02:06buy287310.001.22331.21971.2241
57462003.12.10 07:54s/l287310.001.21971.21971.2241-3600.00896949.76
57472003.12.10 07:54buy287410.001.21991.21631.2207
57482003.12.10 08:40s/l287410.001.21631.21631.2207-3600.00893349.76
57492003.12.10 17:48buy28750.101.22151.21791.2223
57502003.12.10 18:03t/p28750.101.22231.21791.22238.00893357.76
57512003.12.10 18:14buy287610.001.22001.21641.2208
57522003.12.10 18:15t/p287610.001.22081.21641.2208800.00894157.76
57532003.12.11 00:21buy287710.001.22051.21691.2213
57542003.12.11 01:29s/l287710.001.21691.21691.2213-3600.00890557.76
57552003.12.11 01:29buy287810.001.21691.21331.2177
57562003.12.11 01:32t/p287810.001.21771.21331.2177800.00891357.76
57572003.12.11 06:04buy287910.001.21831.21471.2191
57582003.12.11 06:28t/p287910.001.21911.21471.2191800.00892157.76
57592003.12.11 08:11buy288010.001.21811.21451.2189
57602003.12.11 08:56t/p288010.001.21891.21451.2189800.00892957.76
57612003.12.11 09:44buy288110.001.21561.21201.2164
57622003.12.11 09:57t/p288110.001.21641.21201.2164800.00893757.76
57632003.12.11 15:40buy288210.001.21231.20871.2131
57642003.12.11 15:45t/p288210.001.21311.20871.2131800.00894557.76
57652003.12.12 23:05buy288310.001.22721.22361.2280
57662003.12.12 23:11t/p288310.001.22801.22361.2280800.00895357.76
57672003.12.15 00:01buy288410.001.21341.20981.2142
57682003.12.15 00:08t/p288410.001.21421.20981.2142800.00896157.76
57692003.12.15 13:00buy288510.001.22061.21701.2214
57702003.12.15 13:19t/p288510.001.22141.21701.2214800.00896957.76
57712003.12.15 13:40buy288610.001.21951.21591.2203
57722003.12.15 13:41t/p288610.001.22031.21591.2203800.00897757.76
57732003.12.16 16:33buy288710.001.23141.22781.2322
57742003.12.16 16:39t/p288710.001.23221.22781.2322800.00898557.76
57752003.12.16 19:29buy288810.001.23101.22741.2318
57762003.12.16 19:44t/p288810.001.23181.22741.2318800.00899357.76
57772003.12.17 01:19buy288910.001.23171.22811.2325
57782003.12.17 01:44t/p288910.001.23251.22811.2325800.00900157.76
57792003.12.17 08:22buy289010.001.23111.22751.2319
57802003.12.17 08:24t/p289010.001.23191.22751.2319800.00900957.76
57812003.12.17 08:24buy289110.001.23131.22771.2321
57822003.12.17 08:44t/p289110.001.23211.22771.2321800.00901757.76
57832003.12.17 08:51buy289210.001.23051.22691.2313
57842003.12.17 08:52t/p289210.001.23131.22691.2313800.00902557.76
57852003.12.17 09:08buy289310.001.23021.22661.2310
57862003.12.17 09:09t/p289310.001.23101.22661.2310800.00903357.76
57872003.12.17 09:09buy289410.001.23031.22671.2311
57882003.12.17 09:27t/p289410.001.23111.22671.2311800.00904157.76
57892003.12.18 01:10buy289510.001.23941.23581.2402
57902003.12.18 02:15t/p289510.001.24021.23581.2402800.00904957.76
57912003.12.18 13:24buy289610.001.23971.23611.2405
57922003.12.18 13:46t/p289610.001.24051.23611.2405800.00905757.76
57932003.12.18 15:47buy289710.001.23701.23341.2378
57942003.12.18 16:08t/p289710.001.23781.23341.2378800.00906557.76
57952003.12.19 01:51buy289810.001.24131.23771.2421
57962003.12.19 04:14t/p289810.001.24211.23771.2421800.00907357.76
57972003.12.19 11:48buy289910.001.24081.23721.2416
57982003.12.19 13:04t/p289910.001.24161.23721.2416800.00908157.76
57992003.12.19 16:16buy290010.001.24021.23661.2410
58002003.12.19 16:39s/l290010.001.23661.23661.2410-3600.00904557.76
58012003.12.19 16:39buy290110.001.23681.23321.2376
58022003.12.19 16:41t/p290110.001.23761.23321.2376800.00905357.76
58032003.12.19 16:41buy290210.001.23671.23311.2375
58042003.12.19 16:42t/p290210.001.23751.23311.2375800.00906157.76
58052003.12.19 16:44buy290310.001.23671.23311.2375
58062003.12.19 16:46t/p290310.001.23751.23311.2375800.00906957.76
58072003.12.19 16:56buy290410.001.23491.23131.2357
58082003.12.19 16:59t/p290410.001.23571.23131.2357800.00907757.76
58092003.12.22 00:21buy290510.001.23631.23271.2371
58102003.12.22 01:19t/p290510.001.23711.23271.2371800.00908557.76
58112003.12.22 16:50buy290610.001.24201.23841.2428
58122003.12.22 16:51t/p290610.001.24281.23841.2428800.00909357.76
58132003.12.22 17:20buy290710.001.24071.23711.2415
58142003.12.22 17:20t/p290710.001.24151.23711.2415800.00910157.76
58152003.12.22 19:03buy290810.001.24041.23681.2412
58162003.12.22 19:07t/p290810.001.24121.23681.2412800.00910957.76
58172003.12.22 20:24buy290910.001.24011.23651.2409
58182003.12.22 20:27t/p290910.001.24091.23651.2409800.00911757.76
58192003.12.22 22:18buy291010.001.24001.23641.2408
58202003.12.22 23:26t/p291010.001.24081.23641.2408800.00912557.76
58212003.12.23 13:07buy291110.001.23991.23631.2407
58222003.12.23 13:20t/p291110.001.24071.23631.2407800.00913357.76
58232003.12.23 13:27buy291210.001.23971.23611.2405
58242003.12.23 14:35t/p291210.001.24051.23611.2405800.00914157.76
58252003.12.23 20:40buy291310.001.23921.23561.2400
58262003.12.23 20:42t/p291310.001.24001.23561.2400800.00914957.76
58272003.12.23 20:45buy291410.001.23911.23551.2399
58282003.12.23 21:24t/p291410.001.23991.23551.2399800.00915757.76
58292003.12.23 21:56buy291510.001.23881.23521.2396
58302003.12.23 21:57t/p291510.001.23961.23521.2396800.00916557.76
58312003.12.26 07:16buy291610.001.24531.24171.2461
58322003.12.26 07:16t/p291610.001.24611.24171.2461800.00917357.76
58332003.12.26 09:16buy291710.001.24501.24141.2458
58342003.12.26 09:30t/p291710.001.24581.24141.2458800.00918157.76
58352003.12.26 10:14buy291810.001.24451.24091.2453
58362003.12.26 10:28t/p291810.001.24531.24091.2453800.00918957.76
58372003.12.26 18:01buy291910.001.24411.24051.2449
58382003.12.29 04:48t/p291910.001.24491.24051.2449827.00919784.76
58392003.12.29 22:23buy292010.001.24801.24441.2488
58402003.12.29 22:37t/p292010.001.24881.24441.2488800.00920584.76
58412003.12.31 17:23buy292110.001.25991.25631.2607
58422003.12.31 17:35t/p292110.001.26071.25631.2607800.00921384.76
58432003.12.31 18:03buy292210.001.25941.25581.2602
58442003.12.31 18:18s/l292210.001.25581.25581.2602-3600.00917784.76
58452003.12.31 18:42buy292310.001.25261.24901.2534
58462003.12.31 18:48t/p292310.001.25341.24901.2534800.00918584.76
58472004.01.05 09:45buy292410.001.26451.26091.2653
58482004.01.05 09:46t/p292410.001.26531.26091.2653800.00919384.76
58492004.01.05 09:56buy292510.001.26421.26061.2650
58502004.01.05 10:05t/p292510.001.26501.26061.2650800.00920184.76
58512004.01.05 21:58buy292610.001.26591.26231.2667
58522004.01.05 22:23t/p292610.001.26671.26231.2667800.00920984.76
58532004.01.06 21:42buy292710.001.27461.27101.2754
58542004.01.07 02:17s/l292710.001.27101.27101.2754-3573.00917411.76
58552004.01.07 02:17buy292810.001.27111.26751.2719
58562004.01.07 04:27t/p292810.001.27191.26751.2719800.00918211.76
58572004.01.07 09:15buy292910.001.27031.26671.2711
58582004.01.07 09:41s/l292910.001.26671.26671.2711-3600.00914611.76
58592004.01.07 09:41buy293010.001.26661.26301.2674
58602004.01.07 09:46t/p293010.001.26741.26301.2674800.00915411.76
58612004.01.07 20:01buy293110.001.26531.26171.2661
58622004.01.07 20:11t/p293110.001.26611.26171.2661800.00916211.76
58632004.01.07 20:19buy293210.001.26381.26021.2646
58642004.01.07 20:28t/p293210.001.26461.26021.2646800.00917011.76
58652004.01.07 21:35buy293310.001.26341.25981.2642
58662004.01.07 21:36t/p293310.001.26421.25981.2642800.00917811.76
58672004.01.07 21:37buy293410.001.26341.25981.2642
58682004.01.07 21:38t/p293410.001.26421.25981.2642800.00918611.76
58692004.01.07 22:51buy293510.001.26331.25971.2641
58702004.01.07 23:04t/p293510.001.26411.25971.2641800.00919411.76
58712004.01.07 23:27buy293610.001.26231.25871.2631
58722004.01.07 23:42t/p293610.001.26311.25871.2631800.00920211.76
58732004.01.08 01:54buy293710.001.26211.25851.2629
58742004.01.08 01:57t/p293710.001.26291.25851.2629800.00921011.76
58752004.01.08 02:07buy293810.001.26141.25781.2622
58762004.01.08 10:15s/l293810.001.25781.25781.2622-3600.00917411.76
58772004.01.09 01:38buy293910.001.27581.27221.2766
58782004.01.09 01:46t/p293910.001.27661.27221.2766800.00918211.76
58792004.01.09 05:44buy294010.001.27541.27181.2762
58802004.01.09 06:32s/l294010.001.27181.27181.2762-3600.00914611.76
58812004.01.09 06:32buy294110.001.27201.26841.2728
58822004.01.09 06:32t/p294110.001.27281.26841.2728800.00915411.76
58832004.01.09 06:50buy294210.001.27181.26821.2726
58842004.01.09 06:57t/p294210.001.27261.26821.2726800.00916211.76
58852004.01.09 09:19buy294310.001.27121.26761.2720
58862004.01.09 09:24t/p294310.001.27201.26761.2720800.00917011.76
58872004.01.09 09:35buy294410.001.27061.26701.2714
58882004.01.09 09:37t/p294410.001.27141.26701.2714800.00917811.76
58892004.01.09 22:38buy294510.001.28261.27901.2834
58902004.01.12 00:01t/p294510.001.28341.27901.2834827.00918638.76
58912004.01.12 13:36buy294610.001.28431.28071.2851
58922004.01.12 13:49t/p294610.001.28511.28071.2851800.00919438.76
58932004.01.12 14:01buy294710.001.28271.27911.2835
58942004.01.12 14:16t/p294710.001.28351.27911.2835800.00920238.76
58952004.01.12 15:31buy294810.001.27831.27471.2791
58962004.01.12 15:51t/p294810.001.27911.27471.2791800.00921038.76
58972004.01.12 20:00buy294910.001.27541.27181.2762
58982004.01.12 20:02t/p294910.001.27621.27181.2762800.00921838.76
58992004.01.12 20:24buy295010.001.27521.27161.2760
59002004.01.12 22:45t/p295010.001.27601.27161.2760800.00922638.76
59012004.01.13 01:19buy295110.001.27291.26931.2737
59022004.01.13 03:10t/p295110.001.27371.26931.2737800.00923438.76
59032004.01.13 08:55buy295210.001.27381.27021.2746
59042004.01.13 08:57t/p295210.001.27461.27021.2746800.00924238.76
59052004.01.13 09:16buy295310.001.27371.27011.2745
59062004.01.13 09:21t/p295310.001.27451.27011.2745800.00925038.76
59072004.01.13 12:14buy295410.001.27321.26961.2740
59082004.01.13 12:40t/p295410.001.27401.26961.2740800.00925838.76
59092004.01.13 18:03buy295510.001.27271.26911.2735
59102004.01.13 18:07t/p295510.001.27351.26911.2735800.00926638.76
59112004.01.14 03:03buy295610.001.27571.27211.2765
59122004.01.14 07:03s/l295610.001.27211.27211.2765-3600.00923038.76
59132004.01.14 07:03buy295710.001.27231.26871.2731
59142004.01.14 07:09t/p295710.001.27311.26871.2731800.00923838.76
59152004.01.14 07:54buy295810.001.27201.26841.2728
59162004.01.14 07:57t/p295810.001.27281.26841.2728800.00924638.76
59172004.01.14 09:23buy295910.001.26831.26471.2691
59182004.01.14 13:27t/p295910.001.26911.26471.2691800.00925438.76
59192004.01.14 20:54buy296010.001.26671.26311.2675
59202004.01.15 09:59s/l296010.001.26311.26311.2675-3519.00921919.76
59212004.01.15 15:39buy296110.001.26031.25671.2611
59222004.01.15 15:40t/p296110.001.26111.25671.2611800.00922719.76
59232004.01.15 15:47buy296210.001.26021.25661.2610
59242004.01.15 15:48t/p296210.001.26101.25661.2610800.00923519.76
59252004.01.15 16:06buy296310.001.25981.25621.2606
59262004.01.15 16:12t/p296310.001.26061.25621.2606800.00924319.76
59272004.01.15 16:27buy296410.001.25911.25551.2599
59282004.01.15 16:28t/p296410.001.25991.25551.2599800.00925119.76
59292004.01.15 16:58buy296510.001.25891.25531.2597
59302004.01.15 16:59t/p296510.001.25971.25531.2597800.00925919.76
59312004.01.21 13:56buy296610.001.26031.25671.2611
59322004.01.21 13:56t/p296610.001.26111.25671.2611800.00926719.76
59332004.01.21 14:20buy296710.001.25981.25621.2606
59342004.01.21 14:22t/p296710.001.26061.25621.2606800.00927519.76
59352004.01.21 14:23buy296810.001.25991.25631.2607
59362004.01.21 14:24t/p296810.001.26071.25631.2607800.00928319.76
59372004.01.22 09:15buy296910.001.26521.26161.2660
59382004.01.22 09:22t/p296910.001.26601.26161.2660800.00929119.76
59392004.01.22 09:48buy297010.001.26421.26061.2650
59402004.01.22 09:50t/p297010.001.26501.26061.2650800.00929919.76
59412004.01.22 09:51buy297110.001.26401.26041.2648
59422004.01.22 09:52t/p297110.001.26481.26041.2648800.00930719.76
59432004.01.22 09:53buy297210.001.26401.26041.2648
59442004.01.22 09:54t/p297210.001.26481.26041.2648800.00931519.76
59452004.01.22 09:58buy297310.001.26371.26011.2645
59462004.01.22 09:59t/p297310.001.26451.26011.2645800.00932319.76
59472004.01.22 15:47buy297410.001.26851.26491.2693
59482004.01.22 15:52t/p297410.001.26931.26491.2693800.00933119.76
59492004.01.23 05:47buy297510.001.27091.26731.2717
59502004.01.23 06:30t/p297510.001.27171.26731.2717800.00933919.76
59512004.01.23 12:36buy297610.001.27291.26931.2737
59522004.01.23 12:37t/p297610.001.27371.26931.2737800.00934719.76
59532004.01.23 12:38buy297710.001.27291.26931.2737
59542004.01.23 12:39t/p297710.001.27371.26931.2737800.00935519.76
59552004.01.23 13:08buy297810.001.27211.26851.2729
59562004.01.23 13:13t/p297810.001.27291.26851.2729800.00936319.76
59572004.01.23 13:21buy297910.001.27101.26741.2718
59582004.01.23 13:51s/l297910.001.26741.26741.2718-3600.00932719.76
59592004.01.23 13:51buy298010.001.26761.26401.2684
59602004.01.23 13:51t/p298010.001.26841.26401.2684800.00933519.76
59612004.01.23 13:51buy298110.001.26821.26461.2690
59622004.01.23 13:54t/p298110.001.26901.26461.2690800.00934319.76
59632004.01.23 17:06buy298210.001.26481.26121.2656
59642004.01.23 17:54s/l298210.001.26121.26121.2656-3600.00930719.76
59652004.01.23 17:54buy298310.001.26131.25771.2621
59662004.01.23 18:18t/p298310.001.26211.25771.2621800.00931519.76
59672004.01.23 19:10buy298410.001.25991.25631.2607
59682004.01.23 19:30s/l298410.001.25631.25631.2607-3600.00927919.76
59692004.01.28 01:26buy298510.001.26221.25861.2630
59702004.01.28 01:33t/p298510.001.26301.25861.2630800.00928719.76
59712004.01.28 01:52buy298610.001.26181.25821.2626
59722004.01.28 02:16t/p298610.001.26261.25821.2626800.00929519.76
59732004.01.28 04:59buy298710.001.26131.25771.2621
59742004.01.28 06:42t/p298710.001.26211.25771.2621800.00930319.76
59752004.01.28 13:32buy298810.001.25901.25541.2598
59762004.01.28 14:18s/l298810.001.25541.25541.2598-3600.00926719.76
59772004.02.02 00:04sell298910.001.24871.25231.2479
59782004.02.02 00:35t/p298910.001.24791.25231.2479800.00927519.76
59792004.02.02 23:20sell299010.001.24381.24741.2430
59802004.02.03 00:57t/p299010.001.24301.24741.2430707.00928226.76
59812004.02.03 04:38sell299110.001.24661.25021.2458
59822004.02.03 08:04s/l299110.001.25021.25021.2458-3600.00924626.76
59832004.02.04 06:05sell299210.001.25431.25791.2535
59842004.02.04 06:17t/p299210.001.25351.25791.2535800.00925426.76
59852004.02.04 11:13sell299310.001.25651.26011.2557
59862004.02.04 11:13t/p299310.001.25571.26011.2557800.00926226.76
59872004.02.09 14:00buy299410.001.27161.26801.2724
59882004.02.09 14:05t/p299410.001.27241.26801.2724800.00927026.76
59892004.02.09 14:16buy299510.001.27091.26731.2717
59902004.02.09 14:50t/p299510.001.27171.26731.2717800.00927826.76
59912004.02.09 16:26buy299610.001.26931.26571.2701
59922004.02.09 16:35t/p299610.001.27011.26571.2701800.00928626.76
59932004.02.09 16:52buy299710.001.26851.26491.2693
59942004.02.09 16:53t/p299710.001.26931.26491.2693800.00929426.76
59952004.02.09 16:54buy299810.001.26821.26461.2690
59962004.02.09 17:48t/p299810.001.26901.26461.2690800.00930226.76
59972004.02.10 15:37buy299910.001.27361.27001.2744
59982004.02.10 15:39t/p299910.001.27441.27001.2744800.00931026.76
59992004.02.10 15:41buy300010.001.27341.26981.2742
60002004.02.10 16:51s/l300010.001.26981.26981.2742-3600.00927426.76
60012004.02.10 16:51buy300110.001.27001.26641.2708
60022004.02.10 16:54t/p300110.001.27081.26641.2708800.00928226.76
60032004.02.10 16:54buy300210.001.27021.26661.2710
60042004.02.10 17:09t/p300210.001.27101.26661.2710800.00929026.76
60052004.02.10 18:41buy300310.001.26911.26551.2699
60062004.02.10 18:46t/p300310.001.26991.26551.2699800.00929826.76
60072004.02.10 19:37buy300410.001.26841.26481.2692
60082004.02.10 19:37t/p300410.001.26921.26481.2692800.00930626.76
60092004.02.10 22:46buy300510.001.26821.26461.2690
60102004.02.10 23:36t/p300510.001.26901.26461.2690800.00931426.76
60112004.02.11 09:46buy300610.001.26671.26311.2675
60122004.02.11 10:53t/p300610.001.26751.26311.2675800.00932226.76
60132004.02.12 09:01buy300710.001.28111.27751.2819
60142004.02.12 09:03t/p300710.001.28191.27751.2819800.00933026.76
60152004.02.12 09:08buy300810.001.28101.27741.2818
60162004.02.12 09:25t/p300810.001.28181.27741.2818800.00933826.76
60172004.02.12 13:55buy300910.001.28051.27691.2813
60182004.02.12 13:59t/p300910.001.28131.27691.2813800.00934626.76
60192004.02.12 14:08buy301010.001.28031.27671.2811
60202004.02.12 14:31t/p301010.001.28111.27671.2811800.00935426.76
60212004.02.12 20:53buy301110.001.27941.27581.2802
60222004.02.12 21:08t/p301110.001.28021.27581.2802800.00936226.76
60232004.02.13 09:03buy301210.001.28011.27651.2809
60242004.02.13 09:05t/p301210.001.28091.27651.2809800.00937026.76
60252004.02.13 09:12buy301310.001.27991.27631.2807
60262004.02.13 09:17t/p301310.001.28071.27631.2807800.00937826.76
60272004.02.13 17:22buy301410.001.27581.27221.2766
60282004.02.13 17:46s/l301410.001.27221.27221.2766-3600.00934226.76
60292004.02.13 23:14buy301510.001.27321.26961.2740
60302004.02.13 23:48t/p301510.001.27401.26961.2740800.00935026.76
60312004.02.16 03:21buy301610.001.27231.26871.2731
60322004.02.16 03:55t/p301610.001.27311.26871.2731800.00935826.76
60332004.02.16 14:17buy301710.001.27401.27041.2748
60342004.02.16 14:19t/p301710.001.27481.27041.2748800.00936626.76
60352004.02.17 00:01buy301810.001.27641.27281.2772
60362004.02.17 01:28t/p301810.001.27721.27281.2772800.00937426.76
60372004.02.17 07:06buy301910.001.27631.27271.2771
60382004.02.17 07:19t/p301910.001.27711.27271.2771800.00938226.76
60392004.02.17 17:06buy302010.001.28111.27751.2819
60402004.02.17 17:11t/p302010.001.28191.27751.2819800.00939026.76
60412004.02.18 12:48buy302110.001.28611.28251.2869
60422004.02.18 12:53t/p302110.001.28691.28251.2869800.00939826.76
60432004.02.18 13:18buy302210.001.28521.28161.2860
60442004.02.18 14:51t/p302210.001.28601.28161.2860800.00940626.76
60452004.02.18 16:58buy302310.001.28171.27811.2825
60462004.02.18 16:59t/p302310.001.28251.27811.2825800.00941426.76
60472004.02.18 17:02buy302410.001.28161.27801.2824
60482004.02.18 17:03t/p302410.001.28241.27801.2824800.00942226.76
60492004.02.18 17:05buy302510.001.28151.27791.2823
60502004.02.18 17:06t/p302510.001.28231.27791.2823800.00943026.76
60512004.02.18 17:13buy302610.001.28141.27781.2822
60522004.02.18 17:22t/p302610.001.28221.27781.2822800.00943826.76
60532004.02.18 17:36buy302710.001.27981.27621.2806
60542004.02.18 17:40t/p302710.001.28061.27621.2806800.00944626.76
60552004.02.18 19:10buy302810.001.27771.27411.2785
60562004.02.18 19:54s/l302810.001.27411.27411.2785-3600.00941026.76
60572004.02.18 20:00buy302910.001.27301.26941.2738
60582004.02.18 20:09t/p302910.001.27381.26941.2738800.00941826.76
60592004.02.18 20:15buy303010.001.27021.26661.2710
60602004.02.18 20:22t/p303010.001.27101.26661.2710800.00942626.76
60612004.02.18 21:02buy303110.001.26881.26521.2696
60622004.02.18 21:05t/p303110.001.26961.26521.2696800.00943426.76
60632004.02.18 21:25buy303210.001.26671.26311.2675
60642004.02.18 21:37t/p303210.001.26751.26311.2675800.00944226.76
60652004.02.19 07:09buy303310.001.27031.26671.2711
60662004.02.19 07:11t/p303310.001.27111.26671.2711800.00945026.76
60672004.02.19 08:30buy303410.001.26971.26611.2705
60682004.02.19 08:49t/p303410.001.27051.26611.2705800.00945826.76
60692004.02.19 13:26buy303510.001.26881.26521.2696
60702004.02.19 13:29t/p303510.001.26961.26521.2696800.00946626.76
60712004.02.19 16:27buy303610.001.26551.26191.2663
60722004.02.19 16:28t/p303610.001.26631.26191.2663800.00947426.76
60732004.02.20 05:32buy303710.001.27301.26941.2738
60742004.02.20 05:36t/p303710.001.27381.26941.2738800.00948226.76
60752004.02.20 05:56buy303810.001.27261.26901.2734
60762004.02.20 08:15s/l303810.001.26901.26901.2734-3600.00944626.76
60772004.02.20 08:15buy303910.001.26881.26521.2696
60782004.02.20 08:56s/l303910.001.26521.26521.2696-3600.00941026.76
60792004.02.20 08:56buy304010.001.26511.26151.2659
60802004.02.20 09:38t/p304010.001.26591.26151.2659800.00941826.76
60812004.02.20 15:50buy304110.001.26271.25911.2635
60822004.02.20 15:55t/p304110.001.26351.25911.2635800.00942626.76
60832004.02.20 16:02buy304210.001.26201.25841.2628
60842004.02.20 16:03t/p304210.001.26281.25841.2628800.00943426.76
60852004.02.20 16:08buy304310.001.26181.25821.2626
60862004.02.20 16:09t/p304310.001.26261.25821.2626800.00944226.76
60872004.02.20 16:22buy304410.001.26131.25771.2621
60882004.02.20 16:24t/p304410.001.26211.25771.2621800.00945026.76
60892004.02.20 16:25buy304510.001.26091.25731.2617
60902004.02.20 16:36s/l304510.001.25731.25731.2617-3600.00941426.76
60912004.02.23 07:17sell304610.001.25151.25511.2507
60922004.02.23 08:45s/l304610.001.25511.25511.2507-3600.00937826.76
60932004.02.23 23:35sell304710.001.25701.26061.2562
60942004.02.24 01:34t/p304710.001.25621.26061.2562707.00938533.76
60952004.02.24 09:05sell304810.001.25651.26011.2557
60962004.02.24 10:02t/p304810.001.25571.26011.2557800.00939333.76
60972004.02.25 01:01buy304910.001.26731.26371.2681
60982004.02.25 01:10t/p304910.001.26811.26371.2681800.00940133.76
60992004.02.25 02:48buy305010.001.26721.26361.2680
61002004.02.25 03:11t/p305010.001.26801.26361.2680800.00940933.76
61012004.02.25 09:52buy305110.001.26641.26281.2672
61022004.02.25 10:28t/p305110.001.26721.26281.2672800.00941733.76
61032004.02.25 12:09buy305210.001.26531.26171.2661
61042004.02.25 12:14t/p305210.001.26611.26171.2661800.00942533.76
61052004.02.25 12:14buy305310.001.26521.26161.2660
61062004.02.25 12:21t/p305310.001.26601.26161.2660800.00943333.76
61072004.02.25 12:40buy